ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.75 and 31.96

Intraday Target 131.6
Intraday Target 231.7
Intraday Target 331.808233333333
Intraday Target 431.91
Intraday Target 532.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 31.79570 (0.21%) 31.73360 31.71010 - 31.91890 0.7021 times
Mon 14 September 2026 31.72770 (0.27%) 31.64560 31.64540 - 31.87350 1.5339 times
Fri 11 September 2026 31.64200 (-0.03%) 31.65060 31.59230 - 31.70620 0 times
Thu 10 September 2026 31.65000 (0.54%) 31.48110 31.46910 - 31.70450 0.9529 times
Wed 09 September 2026 31.47910 (-0.1%) 31.51380 31.42730 - 31.51390 0.87 times
Tue 08 September 2026 31.51200 (-0.38%) 31.52020 31.44520 - 31.55410 0.6375 times
Fri 04 September 2026 31.63190 (-0.27%) 31.70570 31.58460 - 31.73790 1.5847 times
Thu 03 September 2026 31.71750 (-0.07%) 31.74080 31.65910 - 31.77980 0.3576 times
Wed 02 September 2026 31.74090 (0.17%) 31.69030 31.68150 - 31.80210 1.7145 times
Tue 01 September 2026 31.68550 (0%) 31.69910 31.60180 - 31.72950 1.6469 times
Mon 31 August 2026 31.68550 (0.1%) 31.64830 31.62030 - 31.73150 0.0559 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTWD are 31.72 and 31.99

Weekly Target 131.51
Weekly Target 231.65
Weekly Target 331.786666666667
Weekly Target 431.93
Weekly Target 532.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 31.79570 (0.49%) 31.64560 31.64540 - 31.91890 0.4967 times
Fri 11 September 2026 31.64200 (0.03%) 31.52020 31.42730 - 31.70620 0.5465 times
Fri 04 September 2026 31.63190 (-0.07%) 31.64830 31.58460 - 31.80210 1.1906 times
Fri 28 August 2026 31.65270 (-0.58%) 31.83730 31.56480 - 31.91240 1.3234 times
Fri 21 August 2026 31.83780 (-0.56%) 32.00510 31.75370 - 32.02050 1.4534 times
Fri 14 August 2026 32.01630 (-0.73%) 32.25010 31.93680 - 32.29430 0.9992 times
Fri 07 August 2026 32.25070 (-0.18%) 32.30770 32.12900 - 32.49550 1.1806 times
Fri 31 July 2026 32.30740 (-0.09%) 32.33720 32.21970 - 32.56760 0.92 times
Fri 24 July 2026 32.33710 (-0.19%) 32.33010 32.24070 - 32.49250 0.5872 times
Fri 17 July 2026 32.39970 (0.91%) 32.11050 32.04840 - 32.46920 1.3024 times
Fri 10 July 2026 32.10860 (0.51%) 31.94220 31.93270 - 32.22630 1.4444 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTWD are 31.61 and 32.1

Monthly Target 131.22
Monthly Target 231.51
Monthly Target 331.713966666667
Monthly Target 432
Monthly Target 532.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 31.79570 (0.35%) 31.69910 31.42730 - 31.91890 0.6502 times
Mon 31 August 2026 31.68550 (-1.92%) 32.30770 31.56480 - 32.49550 1.4544 times
Fri 31 July 2026 32.30740 (1.42%) 31.85070 31.80460 - 32.56760 1.4061 times
Tue 30 June 2026 31.85540 (1.34%) 31.43110 31.27790 - 31.92040 1.6467 times
Fri 29 May 2026 31.43570 (-0.47%) 31.58400 31.30140 - 31.75520 1.0335 times
Thu 30 April 2026 31.58400 (-1.15%) 31.95270 31.38310 - 32.12140 0.8005 times
Tue 31 March 2026 31.95270 (1.79%) 31.39490 31.39490 - 32.21910 0.9181 times
Fri 27 February 2026 31.38990 (-0.66%) 31.62030 31.19700 - 31.71800 0.5042 times
Fri 30 January 2026 31.59830 (0.69%) 31.32180 31.14440 - 31.71410 0.8535 times
Wed 31 December 2025 31.38330 (-0.02%) 31.39270 31.06240 - 31.68330 0.7328 times
Fri 28 November 2025 31.39110 (1.97%) 30.91980 30.43800 - 31.48480 0.56 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTWD are 31.47 and 32.89

Yearly Target 130.41
Yearly Target 231.1
Yearly Target 331.8359
Yearly Target 432.53
Yearly Target 533.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 31.79570 (1.31%) 31.32180 31.14440 - 32.56760 7.7004 times
Wed 31 December 2025 31.38330 (-4.18%) 32.87050 28.74230 - 33.28660 2.2609 times
Tue 31 December 2024 32.75070 (6.71%) 30.69020 30.36210 - 33.05310 0 times
Fri 29 December 2023 30.69070 (0.2%) 30.73080 29.61530 - 32.50710 0 times
Fri 30 December 2022 30.62950 (10.56%) 27.70290 27.31030 - 32.39810 0 times
Fri 31 December 2021 27.70460 (-1.31%) 28.07190 26.88400 - 28.64670 0 times
Thu 31 December 2020 28.07320 (-6.3%) 29.85110 27.98320 - 30.54050 0 times
Tue 31 December 2019 29.95980 (-1.97%) 30.52200 29.90130 - 31.83000 0 times
Mon 31 December 2018 30.56200 (2.11%) 29.75360 28.47800 - 31.16650 0.0387 times
Wed 27 December 2017 29.93040 (-7.6%) 30.46300 29.68600 - 30.68150 0 times
Fri 30 December 2016 32.39340 (0%) 32.04200 30.77100 - 32.43320 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and UsDollar USDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTWD

DMA (daily moving average) of Us Dollar USDTWD

DMA period DMA value
5 day DMA 31.66
12 day DMA 31.66
20 day DMA 31.73
35 day DMA 31.95
50 day DMA 32.04
100 day DMA 31.82
150 day DMA 31.78
200 day DMA 31.7

EMA (exponential moving average) of Us Dollar USDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.6531.61
12 day EMA31.731.6831.67
20 day EMA31.7731.7731.77
35 day EMA31.8731.8731.88
50 day EMA31.993232.01

SMA (simple moving average) of Us Dollar USDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.631.58
12 day SMA31.6631.6531.66
20 day SMA31.7331.7331.74
35 day SMA31.9531.9731.98
50 day SMA32.0432.0532.05
100 day SMA31.8231.8231.82
150 day SMA31.7831.7831.78
200 day SMA31.731.731.7

Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top