Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTWD
- USDTWD Experts view
- Tomorrow's Movement USDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 31.67 and 31.82
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.783766666667 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 31.93 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.76620 (-0.15%) | 31.84200 | 31.71960 - 31.86550 | 1.401 times | Fri 02 October 2026 | 31.81240 (-0.29%) | 31.89940 | 31.77930 - 31.95930 | 0 times | Thu 01 October 2026 | 31.90340 (0.06%) | 31.88390 | 31.87150 - 32.06940 | 0.2107 times | Wed 30 September 2026 | 31.88400 (0.06%) | 31.86500 | 31.83390 - 31.90190 | 1.565 times | Tue 29 September 2026 | 31.86520 (0.21%) | 31.79660 | 31.78560 - 31.90730 | 0.8497 times | Mon 28 September 2026 | 31.79910 (0.26%) | 31.79400 | 31.73450 - 31.82480 | 1.5452 times | Fri 25 September 2026 | 31.71820 (-0.32%) | 31.82160 | 31.70980 - 31.84200 | 1.5482 times | Thu 24 September 2026 | 31.82080 (0.05%) | 31.80500 | 31.74160 - 31.87080 | 0.2492 times | Wed 23 September 2026 | 31.80440 (0.36%) | 31.69100 | 31.64810 - 31.85170 | 0.8706 times | Tue 22 September 2026 | 31.69180 (-0.2%) | 31.75640 | 31.60800 - 31.75860 | 1.7604 times | Mon 21 September 2026 | 31.75480 (-0.08%) | 31.81680 | 31.70890 - 31.86600 | 0.817 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.67 and 31.82
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.783766666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.76620 (-0.15%) | 31.84200 | 31.71960 - 31.86550 | 0.3516 times | Fri 02 October 2026 | 31.81240 (0.3%) | 31.79400 | 31.73450 - 32.06940 | 1.0466 times | Fri 25 September 2026 | 31.71820 (-0.19%) | 31.81680 | 31.60800 - 31.87080 | 1.3163 times | Fri 18 September 2026 | 31.78000 (0.44%) | 31.64560 | 31.64540 - 31.95910 | 0.9832 times | Fri 11 September 2026 | 31.64200 (0.03%) | 31.52020 | 31.42730 - 31.70620 | 0.5146 times | Fri 04 September 2026 | 31.63190 (-0.07%) | 31.64830 | 31.58460 - 31.80210 | 1.121 times | Fri 28 August 2026 | 31.65270 (-0.58%) | 31.83730 | 31.56480 - 31.91240 | 1.246 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.3684 times | Fri 14 August 2026 | 32.01630 (-0.73%) | 32.25010 | 31.93680 - 32.29430 | 0.9407 times | Fri 07 August 2026 | 32.25070 (-0.18%) | 32.30770 | 32.12900 - 32.49550 | 1.1116 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 0.8662 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.57 and 31.92
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 31.851733333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.76620 (-0.37%) | 31.88390 | 31.71960 - 32.06940 | 0.1224 times | Wed 30 September 2026 | 31.88400 (0.63%) | 31.69910 | 31.42730 - 31.95910 | 1.4882 times | Mon 31 August 2026 | 31.68550 (-1.92%) | 32.30770 | 31.56480 - 32.49550 | 1.4159 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.369 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.6032 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.0062 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.7794 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.8939 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.4909 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.831 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.7134 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTWD are 31.46 and 32.88
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 31.826066666667 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.76620 (1.22%) | 31.32180 | 31.14440 - 32.56760 | 7.8775 times | Wed 31 December 2025 | 31.38330 (-4.18%) | 32.87050 | 28.74230 - 33.28660 | 2.0868 times | Tue 31 December 2024 | 32.75070 (6.71%) | 30.69020 | 30.36210 - 33.05310 | 0 times | Fri 29 December 2023 | 30.69070 (0.2%) | 30.73080 | 29.61530 - 32.50710 | 0 times | Fri 30 December 2022 | 30.62950 (10.56%) | 27.70290 | 27.31030 - 32.39810 | 0 times | Fri 31 December 2021 | 27.70460 (-1.31%) | 28.07190 | 26.88400 - 28.64670 | 0 times | Thu 31 December 2020 | 28.07320 (-6.3%) | 29.85110 | 27.98320 - 30.54050 | 0 times | Tue 31 December 2019 | 29.95980 (-1.97%) | 30.52200 | 29.90130 - 31.83000 | 0 times | Mon 31 December 2018 | 30.56200 (2.11%) | 29.75360 | 28.47800 - 31.16650 | 0.0357 times | Wed 27 December 2017 | 29.93040 (-7.6%) | 30.46300 | 29.68600 - 30.68150 | 0 times | Fri 30 December 2016 | 32.39340 (0%) | 31.82200 | 30.77100 - 32.43320 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.77
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and UsDollar USDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.84 | 31.85 |
| 12 day EMA | 31.81 | 31.82 | 31.82 |
| 20 day EMA | 31.81 | 31.81 | 31.81 |
| 35 day EMA | 31.87 | 31.88 | 31.88 |
| 50 day EMA | 31.95 | 31.96 | 31.97 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.85 | 31.83 |
| 12 day SMA | 31.8 | 31.81 | 31.81 |
| 20 day SMA | 31.76 | 31.75 | 31.74 |
| 35 day SMA | 31.76 | 31.77 | 31.78 |
| 50 day SMA | 31.92 | 31.93 | 31.94 |
| 100 day SMA | 31.86 | 31.86 | 31.86 |
| 150 day SMA | 31.82 | 31.81 | 31.81 |
| 200 day SMA | 31.73 | 31.73 | 31.73 |
Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
