ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.75 and 31.85

Intraday Target 131.73
Intraday Target 231.78
Intraday Target 331.824
Intraday Target 431.87
Intraday Target 531.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 31.82790 (-0.03%) 31.83730 31.77330 - 31.87080 0.7536 times
Fri 21 August 2026 31.83780 (-0.1%) 31.85510 31.78550 - 31.90010 0 times
Thu 20 August 2026 31.86850 (0.12%) 31.82940 31.81680 - 31.93950 1.7273 times
Wed 19 August 2026 31.83060 (-0.21%) 31.89690 31.82350 - 31.99910 1.7943 times
Tue 18 August 2026 31.89610 (0.09%) 31.86640 31.77030 - 31.94640 0.7768 times
Mon 17 August 2026 31.86650 (-0.47%) 32.00510 31.75370 - 32.02050 1.6035 times
Fri 14 August 2026 32.01630 (-0.38%) 32.13890 31.93680 - 32.14450 0 times
Thu 13 August 2026 32.13910 (-0.28%) 32.21750 32.07350 - 32.21800 1.3897 times
Wed 12 August 2026 32.22840 (0.01%) 32.22380 32.16470 - 32.26600 0.4378 times
Tue 11 August 2026 32.22370 (-0.06%) 32.24200 32.20290 - 32.29430 1.5169 times
Mon 10 August 2026 32.24200 (-0.03%) 32.25010 32.17990 - 32.28340 0.713 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTWD are 31.75 and 31.85

Weekly Target 131.73
Weekly Target 231.78
Weekly Target 331.824
Weekly Target 431.87
Weekly Target 531.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 31.82790 (-0.03%) 31.83730 31.77330 - 31.87080 0.1779 times
Fri 21 August 2026 31.83780 (-0.56%) 32.00510 31.75370 - 32.02050 1.3929 times
Fri 14 August 2026 32.01630 (-0.73%) 32.25010 31.93680 - 32.29430 0.9576 times
Fri 07 August 2026 32.25070 (-0.18%) 32.30770 32.12900 - 32.49550 1.1315 times
Fri 31 July 2026 32.30740 (-0.09%) 32.33720 32.21970 - 32.56760 0.8817 times
Fri 24 July 2026 32.33710 (-0.19%) 32.33010 32.24070 - 32.49250 0.5628 times
Fri 17 July 2026 32.39970 (0.91%) 32.11050 32.04840 - 32.46920 1.2482 times
Fri 10 July 2026 32.10860 (0.51%) 31.94220 31.93270 - 32.22630 1.3843 times
Thu 02 July 2026 31.94480 (0.27%) 31.86090 31.78620 - 31.98550 1.0973 times
Fri 26 June 2026 31.86020 (0.65%) 31.69740 31.59190 - 31.90860 1.1659 times
Thu 18 June 2026 31.65500 (0.1%) 31.62470 31.48040 - 31.68850 1.1487 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTWD are 31.42 and 32.16

Monthly Target 131.28
Monthly Target 231.56
Monthly Target 332.0257
Monthly Target 432.3
Monthly Target 532.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 31.82790 (-1.48%) 32.30770 31.75370 - 32.49550 1.1675 times
Fri 31 July 2026 32.30740 (1.42%) 31.85070 31.80460 - 32.56760 1.4688 times
Tue 30 June 2026 31.85540 (1.34%) 31.43110 31.27790 - 31.92040 1.7201 times
Fri 29 May 2026 31.43570 (-0.47%) 31.58400 31.30140 - 31.75520 1.0796 times
Thu 30 April 2026 31.58400 (-1.15%) 31.95270 31.38310 - 32.12140 0.8362 times
Tue 31 March 2026 31.95270 (1.79%) 31.39490 31.39490 - 32.21910 0.9591 times
Fri 27 February 2026 31.38990 (-0.66%) 31.62030 31.19700 - 31.71800 0.5267 times
Fri 30 January 2026 31.59830 (0.69%) 31.32180 31.14440 - 31.71410 0.8916 times
Wed 31 December 2025 31.38330 (-0.02%) 31.39270 31.06240 - 31.68330 0.7654 times
Fri 28 November 2025 31.39110 (1.97%) 30.91980 30.43800 - 31.48480 0.585 times
Fri 31 October 2025 30.78510 (1.08%) 30.45700 30.26120 - 30.85700 1.12 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTWD are 31.49 and 32.91

Yearly Target 130.42
Yearly Target 231.13
Yearly Target 331.846633333333
Yearly Target 432.55
Yearly Target 533.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 31.82790 (1.42%) 31.32180 31.14440 - 32.56760 7.495 times
Wed 31 December 2025 31.38330 (-4.18%) 32.87050 28.74230 - 33.28660 2.4629 times
Tue 31 December 2024 32.75070 (6.71%) 30.69020 30.36210 - 33.05310 0 times
Fri 29 December 2023 30.69070 (0.2%) 30.73080 29.61530 - 32.50710 0 times
Fri 30 December 2022 30.62950 (10.56%) 27.70290 27.31030 - 32.39810 0 times
Fri 31 December 2021 27.70460 (-1.31%) 28.07190 26.88400 - 28.64670 0 times
Thu 31 December 2020 28.07320 (-6.3%) 29.85110 27.98320 - 30.54050 0 times
Tue 31 December 2019 29.95980 (-1.97%) 30.52200 29.90130 - 31.83000 0 times
Mon 31 December 2018 30.56200 (2.11%) 29.75360 28.47800 - 31.16650 0.0421 times
Wed 27 December 2017 29.93040 (-7.6%) 30.46300 29.68600 - 30.68150 0 times
Fri 30 December 2016 32.39340 (0%) 32.19900 30.77100 - 32.52590 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and UsDollar USDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTWD

DMA (daily moving average) of Us Dollar USDTWD

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.02
20 day DMA 32.15
35 day DMA 32.19
50 day DMA 32.07
100 day DMA 31.83
150 day DMA 31.77
200 day DMA 31.65

EMA (exponential moving average) of Us Dollar USDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.8931.92
12 day EMA31.9932.0232.05
20 day EMA32.0632.0832.11
35 day EMA32.0632.0732.08
50 day EMA31.993232.01

SMA (simple moving average) of Us Dollar USDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.8631.9
12 day SMA32.0232.0532.09
20 day SMA32.1532.1732.2
35 day SMA32.1932.232.2
50 day SMA32.0732.0632.06
100 day SMA31.8331.8331.83
150 day SMA31.7731.7731.76
200 day SMA31.6531.6531.64

Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top