Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 62.58 and 62.9
| Intraday Target 1 | 62.34 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 62.6631 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 62.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.65950 (0.13%) | 62.58600 | 62.50530 - 62.82450 | 1.2521 times | Fri 02 October 2026 | 62.57730 (-0.3%) | 62.80240 | 62.46330 - 62.86600 | 0 times | Thu 01 October 2026 | 62.76470 (0.02%) | 62.74930 | 62.73490 - 62.95950 | 0.0538 times | Wed 30 September 2026 | 62.75000 (0.24%) | 62.60560 | 62.50720 - 62.88390 | 1.6043 times | Tue 29 September 2026 | 62.60170 (0.13%) | 62.51930 | 62.37760 - 62.72340 | 1.0226 times | Mon 28 September 2026 | 62.52040 (0.28%) | 62.36700 | 62.33570 - 62.65380 | 1.3558 times | Fri 25 September 2026 | 62.34760 (-0.45%) | 62.64110 | 62.17920 - 62.77030 | 1.5283 times | Thu 24 September 2026 | 62.62680 (-0.28%) | 62.79450 | 62.62540 - 62.84890 | 0.0587 times | Wed 23 September 2026 | 62.80020 (0.44%) | 62.52670 | 62.41560 - 62.88840 | 1.4294 times | Tue 22 September 2026 | 62.52450 (-0.39%) | 62.76630 | 62.35730 - 62.76630 | 1.695 times | Mon 21 September 2026 | 62.76760 (-0.2%) | 62.88220 | 62.70740 - 62.88220 | 0.8247 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 62.58 and 62.9
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.6631 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.65950 (0.13%) | 62.58600 | 62.50530 - 62.82450 | 0.317 times | Fri 02 October 2026 | 62.57730 (0.37%) | 62.36700 | 62.33570 - 62.95950 | 1.0218 times | Fri 25 September 2026 | 62.34760 (-0.86%) | 62.88220 | 62.17920 - 62.88840 | 1.4014 times | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.1449 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.541 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.1699 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.15 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.8905 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.8775 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.486 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.1657 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 62.31 and 62.81
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 62.6941 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.65950 (-0.14%) | 62.74930 | 62.46330 - 62.95950 | 0.0792 times | Wed 30 September 2026 | 62.75000 (0.4%) | 62.49700 | 62.17920 - 63.07260 | 1.2621 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 1.0557 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.3378 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.8432 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.2827 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.1692 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.05 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5435 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3766 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5453 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 60.04 and 65.69
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 61.050533333333 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.65950 (6.42%) | 58.87820 | 57.41950 - 63.07260 | 8.4015 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 1.5574 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0411 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.91500 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.68 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.17 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.64 | 62.67 |
| 12 day EMA | 62.63 | 62.63 | 62.64 |
| 20 day EMA | 62.57 | 62.56 | 62.56 |
| 35 day EMA | 62.35 | 62.33 | 62.32 |
| 50 day EMA | 62.08 | 62.06 | 62.04 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.64 | 62.6 |
| 12 day SMA | 62.65 | 62.66 | 62.69 |
| 20 day SMA | 62.68 | 62.68 | 62.68 |
| 35 day SMA | 62.41 | 62.38 | 62.35 |
| 50 day SMA | 62.04 | 62.03 | 62.01 |
| 100 day SMA | 61.74 | 61.73 | 61.72 |
| 150 day SMA | 61.17 | 61.14 | 61.11 |
| 200 day SMA | 60.56 | 60.54 | 60.53 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
