ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 60.97 and 61.42

Intraday Target 160.84
Intraday Target 261.1
Intraday Target 361.291
Intraday Target 461.55
Intraday Target 561.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 61.35790 (-0.05%) 61.39440 61.03010 - 61.48500 1.3123 times
Wed 24 June 2026 61.39080 (-0.04%) 61.41630 60.83280 - 61.60330 1.2164 times
Tue 23 June 2026 61.41360 (0.52%) 61.09770 60.90170 - 61.52580 1.411 times
Mon 22 June 2026 61.09480 (1.16%) 60.65650 60.65650 - 61.18030 0.0066 times
Thu 18 June 2026 60.39340 (-0.3%) 60.57470 60.34350 - 60.72150 1.0786 times
Wed 17 June 2026 60.57390 (0.54%) 60.23280 60.21770 - 60.76710 1.3735 times
Tue 16 June 2026 60.24920 (-0.31%) 60.43630 60.15710 - 60.46660 1.1911 times
Mon 15 June 2026 60.43810 (-0.45%) 60.69070 60.10770 - 60.72620 1.1202 times
Fri 12 June 2026 60.71040 (-0.47%) 61.00400 60.41490 - 61.10110 0 times
Thu 11 June 2026 60.99700 (-0.67%) 61.40370 60.95090 - 61.41940 1.2901 times
Wed 10 June 2026 61.40660 (-0.14%) 61.54730 61.23430 - 61.56280 0.0168 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 61.01 and 61.95

Weekly Target 160.26
Weekly Target 260.81
Weekly Target 361.2059
Weekly Target 461.76
Weekly Target 562.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 61.35790 (1.6%) 60.65650 60.65650 - 61.60330 1.0345 times
Thu 18 June 2026 60.39340 (-0.52%) 60.69070 60.10770 - 60.76710 1.2488 times
Fri 12 June 2026 60.71040 (-1.76%) 61.79330 60.41490 - 62.56480 1.0176 times
Fri 05 June 2026 61.79570 (0.47%) 61.51200 61.35900 - 61.97590 1.418 times
Fri 29 May 2026 61.50690 (0.03%) 61.37010 61.02670 - 61.76400 0.5505 times
Fri 22 May 2026 61.48800 (-0.25%) 61.63980 61.32670 - 61.95480 1.5761 times
Fri 15 May 2026 61.64090 (1.66%) 61.16430 60.99020 - 61.81220 0.6943 times
Thu 07 May 2026 60.63210 (-1.08%) 61.29560 60.18120 - 61.81520 0.7126 times
Fri 01 May 2026 61.29220 (0.97%) 60.69830 60.61330 - 62.07440 0.8268 times
Fri 24 April 2026 60.70350 (1.77%) 59.59690 59.59690 - 60.80560 0.9208 times
Fri 17 April 2026 59.64830 (-0.37%) 59.90700 59.40660 - 60.47660 0.6756 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 59.5 and 61.96

Monthly Target 158.89
Monthly Target 260.12
Monthly Target 361.343466666667
Monthly Target 462.58
Monthly Target 563.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 61.35790 (-0.24%) 61.51200 60.10770 - 62.56480 2.0974 times
Fri 29 May 2026 61.50690 (0.3%) 61.32310 60.18120 - 61.95480 1.6153 times
Thu 30 April 2026 61.32360 (1.54%) 60.38960 59.25460 - 62.07440 1.4723 times
Tue 31 March 2026 60.39400 (4.6%) 57.75830 57.75830 - 60.95570 1.3223 times
Fri 27 February 2026 57.74030 (-1.97%) 58.93750 57.41950 - 59.16830 0.6843 times
Fri 30 January 2026 58.89800 (0.04%) 58.87820 58.64960 - 59.61180 0.4742 times
Wed 31 December 2025 58.87720 (0.43%) 58.62750 58.29950 - 59.50470 0.6866 times
Fri 28 November 2025 58.62670 (-0.12%) 58.73390 58.51320 - 59.21830 0.4823 times
Fri 31 October 2025 58.69820 (0.55%) 58.37930 57.77390 - 59.27520 0.846 times
Tue 30 September 2025 58.37920 (2.24%) 57.08920 56.73120 - 58.43870 0.3193 times
Fri 29 August 2025 57.09820 (-1.71%) 57.86120 56.37430 - 58.57650 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPHP are 59.39 and 64.53

Yearly Target 155.3
Yearly Target 258.33
Yearly Target 360.4474
Yearly Target 463.48
Yearly Target 565.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 61.35790 (4.21%) 58.87820 57.41950 - 62.56480 7.6188 times
Wed 31 December 2025 58.87720 (0.98%) 58.03000 55.20650 - 59.50470 2.32 times
Tue 31 December 2024 58.30800 (5.29%) 55.38030 55.27200 - 59.40100 0 times
Fri 29 December 2023 55.37840 (-0.66%) 55.73930 53.60690 - 57.24210 0 times
Fri 30 December 2022 55.74750 (9.07%) 51.06890 50.81360 - 59.31370 0 times
Fri 31 December 2021 51.11290 (6.5%) 47.99650 42.83560 - 51.94680 0 times
Thu 31 December 2020 47.99540 (-5.24%) 50.64170 47.66480 - 51.86990 0 times
Tue 31 December 2019 50.64810 (-3.47%) 52.47000 50.34550 - 53.07310 0 times
Mon 31 December 2018 52.47000 (5.17%) 49.91340 49.69690 - 54.50620 0.0612 times
Wed 27 December 2017 49.89100 (0.71%) 50.08000 49.20400 - 51.94850 0 times
Fri 30 December 2016 49.53830 (0%) 46.33000 41.62700 - 50.09050 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.58

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.88 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 61.13
12 day DMA 60.96
20 day DMA 61.23
35 day DMA 61.3
50 day DMA 61.09
100 day DMA 60.08
150 day DMA 59.71
200 day DMA 59.3

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1961.160.96
12 day EMA61.1161.0661
20 day EMA61.1361.1161.08
35 day EMA61.0661.0461.02
50 day EMA6160.9960.97

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1360.9760.74
12 day SMA60.9660.9861.02
20 day SMA61.2361.2461.25
35 day SMA61.361.3161.31
50 day SMA61.0961.0661.03
100 day SMA60.0860.0560.03
150 day SMA59.7159.759.68
200 day SMA59.359.2859.26

Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top