Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 59.29 and 59.44
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.32 |
| Intraday Target 3 | 59.402466666667 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 59.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.38760 (-0.16%) | 59.48480 | 59.33500 - 59.48480 | 1.4147 times | Thu 15 January 2026 | 59.48380 (-0.03%) | 59.50200 | 59.41430 - 59.61180 | 0.051 times | Wed 14 January 2026 | 59.50200 (0.02%) | 59.48430 | 59.37240 - 59.60140 | 0.8319 times | Tue 13 January 2026 | 59.49040 (0.29%) | 59.31670 | 59.28500 - 59.49040 | 0.7962 times | Mon 12 January 2026 | 59.31740 (0.04%) | 59.28740 | 59.23010 - 59.49120 | 0.9062 times | Fri 09 January 2026 | 59.29240 (0.26%) | 59.14540 | 59.08440 - 59.32200 | 0.7002 times | Thu 08 January 2026 | 59.14030 (-0.21%) | 59.27320 | 59.03590 - 59.28640 | 1.9098 times | Wed 07 January 2026 | 59.26220 (-0.12%) | 59.32990 | 59.18340 - 59.41360 | 0.3777 times | Tue 06 January 2026 | 59.33350 (0.31%) | 59.14650 | 59.11390 - 59.36010 | 1.5367 times | Mon 05 January 2026 | 59.14820 (0.56%) | 58.82390 | 58.82390 - 59.45920 | 1.4755 times | Fri 02 January 2026 | 58.81800 (-0.1%) | 58.87820 | 58.77580 - 58.91730 | 1.1901 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 59.31 and 59.69
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.409833333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.7495 times | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.1242 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.1822 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 0.8833 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.6376 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.1924 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.3552 times | Fri 28 November 2025 | 58.62670 (-0.28%) | 58.80180 | 58.58400 - 59.00600 | 1.2879 times | Fri 21 November 2025 | 58.79250 (-0.45%) | 59.06440 | 58.76520 - 59.20790 | 0.8888 times | Fri 14 November 2025 | 59.05880 (0.3%) | 58.88830 | 58.73410 - 59.21830 | 0.6988 times | Fri 07 November 2025 | 58.87970 (0.31%) | 58.73390 | 58.51320 - 59.15740 | 0.6563 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.08 and 59.92
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 59.2584 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.38760 (0.87%) | 58.87820 | 58.77580 - 59.61180 | 1.0927 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.6201 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.8405 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 3.2282 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.2185 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times | Mon 31 March 2025 | 57.26720 (-1.23%) | 57.97720 | 57.03520 - 57.97720 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.08 and 59.92
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 59.2584 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.38760 (0.87%) | 58.87820 | 58.77580 - 59.61180 | 1.0676 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 8.7028 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.2296 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.38 |
| 150 day DMA | 57.8 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.41 | 59.38 |
| 12 day EMA | 59.26 | 59.24 | 59.2 |
| 20 day EMA | 59.16 | 59.14 | 59.1 |
| 35 day EMA | 59.07 | 59.05 | 59.02 |
| 50 day EMA | 59.01 | 58.99 | 58.97 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.42 | 59.35 |
| 12 day SMA | 59.25 | 59.22 | 59.16 |
| 20 day SMA | 59.05 | 59.02 | 58.97 |
| 35 day SMA | 58.98 | 58.97 | 58.95 |
| 50 day SMA | 58.97 | 58.95 | 58.94 |
| 100 day SMA | 58.38 | 58.35 | 58.33 |
| 150 day SMA | 57.8 | 57.77 | 57.75 |
| 200 day SMA | 57.48 | 57.47 | 57.46 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
