UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 60.97 and 61.42
| Intraday Target 1 | 60.84 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 61.291 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 61.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.35790 (-0.05%) | 61.39440 | 61.03010 - 61.48500 | 1.3123 times | Wed 24 June 2026 | 61.39080 (-0.04%) | 61.41630 | 60.83280 - 61.60330 | 1.2164 times | Tue 23 June 2026 | 61.41360 (0.52%) | 61.09770 | 60.90170 - 61.52580 | 1.411 times | Mon 22 June 2026 | 61.09480 (1.16%) | 60.65650 | 60.65650 - 61.18030 | 0.0066 times | Thu 18 June 2026 | 60.39340 (-0.3%) | 60.57470 | 60.34350 - 60.72150 | 1.0786 times | Wed 17 June 2026 | 60.57390 (0.54%) | 60.23280 | 60.21770 - 60.76710 | 1.3735 times | Tue 16 June 2026 | 60.24920 (-0.31%) | 60.43630 | 60.15710 - 60.46660 | 1.1911 times | Mon 15 June 2026 | 60.43810 (-0.45%) | 60.69070 | 60.10770 - 60.72620 | 1.1202 times | Fri 12 June 2026 | 60.71040 (-0.47%) | 61.00400 | 60.41490 - 61.10110 | 0 times | Thu 11 June 2026 | 60.99700 (-0.67%) | 61.40370 | 60.95090 - 61.41940 | 1.2901 times | Wed 10 June 2026 | 61.40660 (-0.14%) | 61.54730 | 61.23430 - 61.56280 | 0.0168 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.01 and 61.95
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.2059 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.35790 (1.6%) | 60.65650 | 60.65650 - 61.60330 | 1.0345 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.2488 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.0176 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.418 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.5505 times | Fri 22 May 2026 | 61.48800 (-0.25%) | 61.63980 | 61.32670 - 61.95480 | 1.5761 times | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.6943 times | Thu 07 May 2026 | 60.63210 (-1.08%) | 61.29560 | 60.18120 - 61.81520 | 0.7126 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 0.8268 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 0.9208 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 0.6756 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.5 and 61.96
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 61.343466666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.35790 (-0.24%) | 61.51200 | 60.10770 - 62.56480 | 2.0974 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.6153 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.4723 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.3223 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.6843 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4742 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.6866 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4823 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.846 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.3193 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.39 and 64.53
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 60.4474 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.35790 (4.21%) | 58.87820 | 57.41950 - 62.56480 | 7.6188 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 2.32 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0612 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.58
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.23 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.09 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.1 | 60.96 |
| 12 day EMA | 61.11 | 61.06 | 61 |
| 20 day EMA | 61.13 | 61.11 | 61.08 |
| 35 day EMA | 61.06 | 61.04 | 61.02 |
| 50 day EMA | 61 | 60.99 | 60.97 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.97 | 60.74 |
| 12 day SMA | 60.96 | 60.98 | 61.02 |
| 20 day SMA | 61.23 | 61.24 | 61.25 |
| 35 day SMA | 61.3 | 61.31 | 61.31 |
| 50 day SMA | 61.09 | 61.06 | 61.03 |
| 100 day SMA | 60.08 | 60.05 | 60.03 |
| 150 day SMA | 59.71 | 59.7 | 59.68 |
| 200 day SMA | 59.3 | 59.28 | 59.26 |


