ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDPHP Historical charts - US Dollar / Philippine Peso

Historical charts for Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 60.43
  • 12Day Average: 60.08
  • 20Day Average: 59.76
  • 50Day Average: 58.93
  • 100Day Average: 58.96
  • 150Day Average: 58.59

USDPHP Indicators & signals

Indicator MACD (12,26,9)

60.07, 59.6, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 24.07, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 60.32590 60.14210 to 60.75320 0.13% 1.01 times
01 Wed Apr 2026 60.24700 60.04020 to 60.55390 -0.24% 0.71 times
31 Tue Mar 2026 60.39400 60.39400 to 60.80840 -0.61% 1.28 times
30 Mon Mar 2026 60.76370 60.42600 to 60.92070 0.6% 0.68 times
27 Fri Mar 2026 60.40390 60.18290 to 60.95570 0.4% 0.65 times
26 Thu Mar 2026 60.16580 60.03670 to 60.27400 0.21% 0.94 times
25 Wed Mar 2026 60.03960 59.79320 to 60.15210 0.2% 1.62 times
24 Tue Mar 2026 59.92270 59.34440 to 60.12020 1.05% 0 times
23 Mon Mar 2026 59.29930 59.06630 to 60.44800 -1.18% 1.75 times
20 Fri Mar 2026 60.00990 59.65940 to 60.11200 0.61% 0.9 times
19 Thu Mar 2026 59.64350 59.57430 to 60.33320 -0.17% 1.47 times
17 Tue Mar 2026 59.74420 59.49540 to 59.88210 0.16% 1.17 times

Technical analysis forecast of USDPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDPHP USDPHP at this time. Stock is rising and might rise more.

It appears as if USDPHP USDPHP gave a large move recently.

Stock of USDPHP (USDPHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDPHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDPHP stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 59.78 as target. However if you take a buy trade in USDPHP, then use 60.3 as stoploss and 61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDPHP Historical charts - Share US Dollar / Philippine Peso

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDPHP Historical charts - Share US Dollar / Philippine Peso

 

Back to top