PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 58.62
Daily Resistance: 58.81
5 Day Moving Average is 58.73
20 Day Moving Average is 58.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.11%	58.79160	58.72460	58.88710	58.70540	307.19%
Wed 24 Dec 2025	0.05%	58.76280	58.78760	58.82220	58.65030	534.39%
Tue 23 Dec 2025	-0.04%	58.77730	58.75910	58.93030	58.66660	744.56%
Mon 22 Dec 2025	0.35%	58.58230	58.78050	58.81750	58.48350	203.94%
Fri 19 Dec 2025	-0.05%	58.60060	58.57770	58.78540	58.52090	723.66%
Thu 18 Dec 2025	-0.1%	58.66220	58.60480	58.71060	58.48300	181.74%
Wed 17 Dec 2025	0.12%	58.59840	58.66470	58.72840	58.53260	140.57%
Tue 16 Dec 2025	-0.41%	58.84340	58.59570	58.91360	58.29950	1154.78%
Mon 15 Dec 2025	-0.45%	59.10080	58.83710	59.13250	58.80120	1359.34%
Fri 12 Dec 2025	0.37%	58.87500	59.10340	59.18020	58.87500	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!