PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 63.55
Daily Resistance: 63.84
5 Day Moving Average is 63.85
20 Day Moving Average is 63.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.34%	63.91050	63.69220	63.97880	63.69040	-57.31%
Wed 28 Oct 2026	-0.24%	64.06680	63.91050	64.15150	63.88500	-98.32%
Tue 27 Oct 2026	0.14%	63.97650	64.06600	64.22690	63.85160	35.45%
Mon 26 Oct 2026	0.57%	63.61470	63.97740	64.02610	63.61470	-99.94%
Fri 23 Oct 2026	0.24%	63.46400	63.61400	63.69370	63.38910	-100%
Thu 22 Oct 2026	0.08%	63.42040	63.46400	63.56380	63.31340	54.72%
Wed 21 Oct 2026	0.5%	63.10230	63.41620	63.53980	63.06970	87.24%
Tue 20 Oct 2026	0.11%	63.02490	63.09920	63.16500	63.00250	-62.77%
Mon 19 Oct 2026	-0.01%	63.03270	63.02690	63.12490	62.94920	61.03%
Fri 16 Oct 2026	-0.09%	63.08480	63.03160	63.19530	62.94590	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!