PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 60.44
Daily Resistance: 60.86
5 Day Moving Average is 61.05
20 Day Moving Average is 61.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.54%	61.02660	60.70320	61.02660	60.59870	395.46%
Tue 04 Aug 2026	0.2%	60.91080	61.03000	61.29610	60.76920	346.79%
Mon 03 Aug 2026	-0.45%	61.17190	60.90920	61.17190	60.87320	-59.59%
Fri 31 Jul 2026	-0.41%	61.42810	61.18160	61.42810	61.14960	130.51%
Thu 30 Jul 2026	0.03%	61.42160	61.43450	61.69030	61.27230	121.47%
Wed 29 Jul 2026	-0.15%	61.50420	61.41740	61.60170	61.34410	32.01%
Tue 28 Jul 2026	-0.32%	61.70630	61.50790	61.72980	61.44280	200.62%
Mon 27 Jul 2026	-0.01%	61.71640	61.70760	61.85180	61.67610	164.68%
Fri 24 Jul 2026	0%	61.85970	61.71400	61.92170	61.62750	-100%
Fri 24 Jul 2026	-0.25%	61.85970	61.71400	61.92170	61.62750	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!