PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 60.23
Daily Resistance: 60.85
5 Day Moving Average is 60.43
20 Day Moving Average is 59.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.13%	60.24180	60.32590	60.75320	60.14210	480.39%
Wed 01 Apr 2026	-0.24%	60.38960	60.24700	60.55390	60.04020	306.26%
Tue 31 Mar 2026	-0.61%	60.75570	60.39400	60.80840	60.39400	632.87%
Mon 30 Mar 2026	0.6%	60.42600	60.76370	60.92070	60.42600	290.39%
Fri 27 Mar 2026	0.4%	60.18290	60.40390	60.95570	60.18290	269.51%
Thu 26 Mar 2026	0.21%	60.03670	60.16580	60.27400	60.03670	438.93%
Wed 25 Mar 2026	0.2%	59.92580	60.03960	60.15210	59.79320	826.62%
Tue 24 Mar 2026	1.05%	59.34440	59.92270	60.12020	59.34440	-99.33%
Mon 23 Mar 2026	-1.18%	60.09060	59.29930	60.44800	59.06630	901.37%
Fri 20 Mar 2026	0.61%	59.65940	60.00990	60.11200	59.65940	414.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!