PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 59.05
Daily Resistance: 59.36
5 Day Moving Average is 58.99
20 Day Moving Average is 58.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.35%	58.99110	59.19920	59.21030	58.90780	-100%
Fri 05 Dec 2025	-0.23%	59.12100	58.99050	59.12100	58.92470	388.74%
Thu 04 Dec 2025	0.18%	59.01820	59.12500	59.19040	58.95060	1834.76%
Wed 03 Dec 2025	0.68%	58.62720	59.01670	59.04650	58.62720	-100%
Tue 02 Dec 2025	0.28%	58.45670	58.62010	58.80330	58.33720	1515.5%
Mon 01 Dec 2025	-0.29%	58.62750	58.45530	58.62750	58.44570	-99.74%
Fri 28 Nov 2025	-0.31%	58.81080	58.62670	58.81080	58.58400	992.81%
Wed 26 Nov 2025	-0.04%	58.82920	58.80640	58.88760	58.62300	910.92%
Tue 25 Nov 2025	-0.16%	58.91980	58.82870	58.94810	58.82040	1027.79%
Mon 24 Nov 2025	0.22%	58.80180	58.92130	59.00600	58.75040	507.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!