PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 61.49
Daily Resistance: 61.7
5 Day Moving Average is 61.73
20 Day Moving Average is 61.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.17%	61.73420	61.61520	61.77740	61.56910	180.99%
Mon 24 Aug 2026	-0.04%	61.71820	61.72220	61.82850	61.67330	104.97%
Fri 21 Aug 2026	-0.1%	61.79560	61.74440	61.80850	61.64620	-100%
Thu 20 Aug 2026	0.11%	61.74500	61.80900	61.87030	61.55580	219.97%
Wed 19 Aug 2026	-0.11%	61.81350	61.74280	61.99340	61.67910	-99.53%
Tue 18 Aug 2026	0.22%	61.68140	61.81150	61.89060	61.57760	67.52%
Mon 17 Aug 2026	0.22%	61.52670	61.67530	61.81690	61.46160	233.58%
Fri 14 Aug 2026	0.28%	61.36060	61.53720	61.56160	61.31600	-100%
Thu 13 Aug 2026	0.1%	61.29760	61.36340	61.45390	61.24510	132.33%
Wed 12 Aug 2026	0.1%	61.24900	61.30210	61.38920	61.11950	5.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!