PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 60.97
Daily Resistance: 61.42
5 Day Moving Average is 61.13
20 Day Moving Average is 61.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.05%	61.39440	61.35790	61.48500	61.03010	509.32%
Wed 24 Jun 2026	-0.04%	61.41630	61.39080	61.60330	60.83280	464.8%
Tue 23 Jun 2026	0.52%	61.09770	61.41360	61.52580	60.90170	555.17%
Mon 22 Jun 2026	1.16%	60.65650	61.09480	61.18030	60.65650	-96.92%
Thu 18 Jun 2026	-0.3%	60.57470	60.39340	60.72150	60.34350	400.83%
Wed 17 Jun 2026	0.54%	60.23280	60.57390	60.76710	60.21770	537.76%
Tue 16 Jun 2026	-0.31%	60.43630	60.24920	60.46660	60.15710	453.06%
Mon 15 Jun 2026	-0.45%	60.69070	60.43810	60.72620	60.10770	420.13%
Fri 12 Jun 2026	-0.47%	61.00400	60.71040	61.10110	60.41490	-100%
Thu 11 Jun 2026	-0.67%	61.40370	60.99700	61.41940	60.95090	499.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!