PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 61.51
Daily Resistance: 61.95
5 Day Moving Average is 61.44
20 Day Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.04%	61.62270	61.64090	61.81220	61.37390	446.83%
Thu 14 May 2026	0.42%	61.36300	61.61910	61.66500	61.26450	274.17%
Wed 13 May 2026	-0.09%	61.44500	61.35850	61.64470	60.99020	210.82%
Tue 12 May 2026	0.41%	61.17620	61.41670	61.60010	61.17620	429.58%
Mon 11 May 2026	0.88%	61.16430	61.16790	61.18130	61.15230	-96.67%
Thu 07 May 2026	-0.17%	60.74250	60.63210	60.88140	60.18120	319.39%
Wed 06 May 2026	0%	61.39260	60.73460	61.45640	60.59790	115.97%
Wed 06 May 2026	-1.08%	61.39260	60.73460	61.45640	60.59790	115.97%
Tue 05 May 2026	-0.59%	61.76690	61.39720	61.81520	61.39270	229.29%
Mon 04 May 2026	0.77%	61.29560	61.76390	61.78740	61.29560	746.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!