PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 61.58
Daily Resistance: 62.19
5 Day Moving Average is 61.74
20 Day Moving Average is 61.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.48%	61.50140	61.79570	61.97590	61.35900	735.43%
Thu 04 Jun 2026	-0.49%	61.81090	61.50200	61.81860	61.46730	254.38%
Wed 03 Jun 2026	0.13%	61.73090	61.80690	61.90210	61.65790	578.16%
Tue 02 Jun 2026	-0.19%	61.84560	61.72940	61.85090	61.56520	441.01%
Mon 01 Jun 2026	0.55%	61.51200	61.84480	61.93420	61.51200	432.48%
Fri 29 May 2026	0.23%	61.36630	61.50690	61.69340	61.32440	588.8%
Thu 28 May 2026	-0.15%	61.45900	61.36600	61.76400	61.31010	345.7%
Wed 27 May 2026	-0.23%	61.59150	61.45530	61.61840	61.02670	-96.68%
Tue 26 May 2026	0.17%	61.37010	61.59540	61.67150	61.37010	-95.84%
Fri 22 May 2026	-0.04%	61.51400	61.48800	61.77010	61.46620	708.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!