PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 57.66
Daily Resistance: 58
5 Day Moving Average is 58.23
20 Day Moving Average is 58.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.39%	58.08570	57.86100	58.14340	57.80130	-100%
Thu 12 Feb 2026	-0.2%	58.20730	58.08700	58.23240	57.96810	131.21%
Wed 11 Feb 2026	-0.52%	58.50300	58.20090	58.50300	58.14010	-100%
Tue 10 Feb 2026	0.01%	58.49490	58.50230	58.57140	58.44440	-64.83%
Mon 09 Feb 2026	-0.02%	58.50650	58.49820	58.57530	58.38270	148.56%
Fri 06 Feb 2026	-0.4%	58.74790	58.51140	58.74850	58.37240	644.88%
Thu 05 Feb 2026	-0.38%	58.97150	58.74740	58.97150	58.64300	252.02%
Wed 04 Feb 2026	-0.17%	59.07350	58.97350	59.07350	58.92230	183.73%
Tue 03 Feb 2026	0.36%	58.86660	59.07650	59.16830	58.85700	349.01%
Mon 02 Feb 2026	-0.06%	58.93750	58.86420	58.93750	58.82020	251.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!