PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 62.58
Daily Resistance: 62.9
5 Day Moving Average is 62.67
20 Day Moving Average is 62.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	62.58600	62.65950	62.82450	62.50530	155.74%
Fri 02 Oct 2026	-0.3%	62.80240	62.57730	62.86600	62.46330	-100%
Thu 01 Oct 2026	0.02%	62.74930	62.76470	62.95950	62.73490	-89.02%
Wed 30 Sep 2026	0.24%	62.60560	62.75000	62.88390	62.50720	227.66%
Tue 29 Sep 2026	0.13%	62.51930	62.60170	62.72340	62.37760	108.86%
Mon 28 Sep 2026	0.28%	62.36700	62.52040	62.65380	62.33570	176.91%
Fri 25 Sep 2026	-0.45%	62.64110	62.34760	62.77030	62.17920	212.14%
Thu 24 Sep 2026	-0.28%	62.79450	62.62680	62.84890	62.62540	-88%
Wed 23 Sep 2026	0.44%	62.52670	62.80020	62.88840	62.41560	191.95%
Tue 22 Sep 2026	-0.39%	62.76630	62.52450	62.76630	62.35730	246.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!