PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 62.57
Daily Resistance: 62.89
5 Day Moving Average is 62.72
20 Day Moving Average is 62.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.13%	62.90310	62.82010	62.96070	62.64010	139%
Mon 14 Sep 2026	0.41%	62.65720	62.90170	62.98550	62.65720	259.93%
Fri 11 Sep 2026	-0.17%	62.75130	62.64430	62.75130	62.53930	-100%
Thu 10 Sep 2026	0.44%	62.48110	62.75380	62.77120	62.44240	102.06%
Wed 09 Sep 2026	0.01%	62.46820	62.47880	62.57700	62.41020	72.49%
Tue 08 Sep 2026	-0.31%	62.69600	62.47210	62.70290	62.38400	-8.01%
Fri 04 Sep 2026	0.25%	62.50580	62.66720	62.82750	62.41450	170.48%
Thu 03 Sep 2026	-0.1%	62.56640	62.50830	62.56830	62.39970	116.41%
Wed 02 Sep 2026	0.15%	62.47980	62.57050	62.69320	62.42200	150.13%
Tue 01 Sep 2026	-0.04%	62.49700	62.47420	62.56230	62.30380	171.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!