PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 59.59
Daily Resistance: 59.98
5 Day Moving Average is 59.93
20 Day Moving Average is 59.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.03%	59.60410	59.62290	59.94630	59.56200	182.99%
Wed 08 Apr 2026	-0.61%	59.94260	59.60480	59.94260	59.25460	-100%
Tue 07 Apr 2026	-0.25%	60.12630	59.97120	60.33070	59.94360	410.91%
Mon 06 Apr 2026	-0.34%	60.43560	60.12140	60.61560	60.00740	940.54%
Thu 02 Apr 2026	0.13%	60.24180	60.32590	60.75320	60.14210	453.77%
Wed 01 Apr 2026	-0.24%	60.38960	60.24700	60.55390	60.04020	287.63%
Tue 31 Mar 2026	-0.61%	60.75570	60.39400	60.80840	60.39400	599.26%
Mon 30 Mar 2026	0.6%	60.42600	60.76370	60.92070	60.42600	272.49%
Fri 27 Mar 2026	0.4%	60.18290	60.40390	60.95570	60.18290	252.57%
Thu 26 Mar 2026	0.21%	60.03670	60.16580	60.27400	60.03670	414.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!