PVM Price Volume Measure charts US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 59.43
Daily Resistance: 59.77
5 Day Moving Average is 59.21
20 Day Moving Average is 58.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.35%	59.33210	59.52300	59.67030	59.33210	-99.52%
Wed 11 Mar 2026	0.49%	59.02320	59.31640	59.41150	58.80210	976.57%
Tue 10 Mar 2026	0.16%	58.95440	59.03010	59.34890	58.81560	715.49%
Mon 09 Mar 2026	-0.52%	59.26810	58.93500	59.68080	58.93500	518.57%
Fri 06 Mar 2026	0.88%	58.72220	59.24290	59.33430	58.72220	-100%
Thu 05 Mar 2026	0.58%	58.39050	58.72430	58.95690	58.39050	-93.98%
Wed 04 Mar 2026	-0.26%	58.53610	58.38460	58.67800	58.31890	780.01%
Tue 03 Mar 2026	0.56%	58.21650	58.53850	58.82310	58.21650	-60.28%
Mon 02 Mar 2026	0.82%	57.75830	58.21470	58.31660	57.75830	1054.8%
Fri 27 Feb 2026	0.19%	57.63770	57.74030	57.77640	57.52430	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!