Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 61.51
Daily Resistance: 61.95
5 Day Moving Average is 61.44
20 Day Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.04%	61.62270	61.64090	61.81220	61.37390	446.83%
Thu 14 May 2026	0.42%	61.36300	61.61910	61.66500	61.26450	274.17%
Wed 13 May 2026	-0.09%	61.44500	61.35850	61.64470	60.99020	210.82%
Tue 12 May 2026	0.41%	61.17620	61.41670	61.60010	61.17620	429.58%
Mon 11 May 2026	0.88%	61.16430	61.16790	61.18130	61.15230	-96.67%
Thu 07 May 2026	-0.17%	60.74250	60.63210	60.88140	60.18120	319.39%
Wed 06 May 2026	0%	61.39260	60.73460	61.45640	60.59790	115.97%
Wed 06 May 2026	-1.08%	61.39260	60.73460	61.45640	60.59790	115.97%
Tue 05 May 2026	-0.59%	61.76690	61.39720	61.81520	61.39270	229.29%
Mon 04 May 2026	0.77%	61.29560	61.76390	61.78740	61.29560	746.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.