Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 63.55
Daily Resistance: 63.84
5 Day Moving Average is 63.85
20 Day Moving Average is 63.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.34%	63.91050	63.69220	63.97880	63.69040	-57.31%
Wed 28 Oct 2026	-0.24%	64.06680	63.91050	64.15150	63.88500	-98.32%
Tue 27 Oct 2026	0.14%	63.97650	64.06600	64.22690	63.85160	35.45%
Mon 26 Oct 2026	0.57%	63.61470	63.97740	64.02610	63.61470	-99.94%
Fri 23 Oct 2026	0.24%	63.46400	63.61400	63.69370	63.38910	-100%
Thu 22 Oct 2026	0.08%	63.42040	63.46400	63.56380	63.31340	54.72%
Wed 21 Oct 2026	0.5%	63.10230	63.41620	63.53980	63.06970	87.24%
Tue 20 Oct 2026	0.11%	63.02490	63.09920	63.16500	63.00250	-62.77%
Mon 19 Oct 2026	-0.01%	63.03270	63.02690	63.12490	62.94920	61.03%
Fri 16 Oct 2026	-0.09%	63.08480	63.03160	63.19530	62.94590	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.