Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 58.86
Daily Resistance: 59.06
5 Day Moving Average is 58.84
20 Day Moving Average is 58.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	59.12100	58.99050	59.12100	58.92470	388.74%
Thu 04 Dec 2025	0.18%	59.01820	59.12500	59.19040	58.95060	1834.76%
Wed 03 Dec 2025	0.68%	58.62720	59.01670	59.04650	58.62720	-100%
Tue 02 Dec 2025	0.28%	58.45670	58.62010	58.80330	58.33720	1515.5%
Mon 01 Dec 2025	-0.29%	58.62750	58.45530	58.62750	58.44570	-99.74%
Fri 28 Nov 2025	-0.31%	58.81080	58.62670	58.81080	58.58400	992.81%
Wed 26 Nov 2025	-0.04%	58.82920	58.80640	58.88760	58.62300	910.92%
Tue 25 Nov 2025	-0.16%	58.91980	58.82870	58.94810	58.82040	1027.79%
Mon 24 Nov 2025	0.22%	58.80180	58.92130	59.00600	58.75040	507.17%
Fri 21 Nov 2025	-0.48%	59.07490	58.79250	59.07490	58.77710	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.