Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 58.62
Daily Resistance: 58.81
5 Day Moving Average is 58.73
20 Day Moving Average is 58.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.11%	58.79160	58.72460	58.88710	58.70540	307.19%
Wed 24 Dec 2025	0.05%	58.76280	58.78760	58.82220	58.65030	534.39%
Tue 23 Dec 2025	-0.04%	58.77730	58.75910	58.93030	58.66660	744.56%
Mon 22 Dec 2025	0.35%	58.58230	58.78050	58.81750	58.48350	203.94%
Fri 19 Dec 2025	-0.05%	58.60060	58.57770	58.78540	58.52090	723.66%
Thu 18 Dec 2025	-0.1%	58.66220	58.60480	58.71060	58.48300	181.74%
Wed 17 Dec 2025	0.12%	58.59840	58.66470	58.72840	58.53260	140.57%
Tue 16 Dec 2025	-0.41%	58.84340	58.59570	58.91360	58.29950	1154.78%
Mon 15 Dec 2025	-0.45%	59.10080	58.83710	59.13250	58.80120	1359.34%
Fri 12 Dec 2025	0.37%	58.87500	59.10340	59.18020	58.87500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.