Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 60.41
Daily Resistance: 60.89
5 Day Moving Average is 60.1
20 Day Moving Average is 60.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.66%	60.20820	60.60870	60.68480	60.20820	447.55%
Wed 22 Apr 2026	0.1%	60.15010	60.21200	60.22930	60.01810	524.04%
Tue 21 Apr 2026	0.45%	59.88440	60.15400	60.24120	59.76940	488.91%
Mon 20 Apr 2026	0.39%	59.59690	59.88370	60.04930	59.59690	348.28%
Fri 17 Apr 2026	-0.66%	60.04820	59.64830	60.17020	59.40660	456.76%
Thu 16 Apr 2026	0.08%	60.00050	60.04550	60.07670	59.82470	283.75%
Wed 15 Apr 2026	0.3%	59.82090	59.99570	60.20220	59.66080	-100%
Tue 14 Apr 2026	-0.26%	59.98360	59.81690	59.98830	59.67690	557%
Mon 13 Apr 2026	0.18%	59.90700	59.97370	60.47660	59.90700	345.21%
Fri 10 Apr 2026	0.41%	59.62590	59.86760	60.03340	59.62590	450.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.