Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 60.44
Daily Resistance: 60.86
5 Day Moving Average is 61.05
20 Day Moving Average is 61.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.54%	61.02660	60.70320	61.02660	60.59870	395.46%
Tue 04 Aug 2026	0.2%	60.91080	61.03000	61.29610	60.76920	346.79%
Mon 03 Aug 2026	-0.45%	61.17190	60.90920	61.17190	60.87320	-59.59%
Fri 31 Jul 2026	-0.41%	61.42810	61.18160	61.42810	61.14960	130.51%
Thu 30 Jul 2026	0.03%	61.42160	61.43450	61.69030	61.27230	121.47%
Wed 29 Jul 2026	-0.15%	61.50420	61.41740	61.60170	61.34410	32.01%
Tue 28 Jul 2026	-0.32%	61.70630	61.50790	61.72980	61.44280	200.62%
Mon 27 Jul 2026	-0.01%	61.71640	61.70760	61.85180	61.67610	164.68%
Fri 24 Jul 2026	0%	61.85970	61.71400	61.92170	61.62750	-100%
Fri 24 Jul 2026	-0.25%	61.85970	61.71400	61.92170	61.62750	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.