Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 57.66
Daily Resistance: 58
5 Day Moving Average is 58.23
20 Day Moving Average is 58.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.39%	58.08570	57.86100	58.14340	57.80130	-100%
Thu 12 Feb 2026	-0.2%	58.20730	58.08700	58.23240	57.96810	131.21%
Wed 11 Feb 2026	-0.52%	58.50300	58.20090	58.50300	58.14010	-100%
Tue 10 Feb 2026	0.01%	58.49490	58.50230	58.57140	58.44440	-64.83%
Mon 09 Feb 2026	-0.02%	58.50650	58.49820	58.57530	58.38270	148.56%
Fri 06 Feb 2026	-0.4%	58.74790	58.51140	58.74850	58.37240	644.88%
Thu 05 Feb 2026	-0.38%	58.97150	58.74740	58.97150	58.64300	252.02%
Wed 04 Feb 2026	-0.17%	59.07350	58.97350	59.07350	58.92230	183.73%
Tue 03 Feb 2026	0.36%	58.86660	59.07650	59.16830	58.85700	349.01%
Mon 02 Feb 2026	-0.06%	58.93750	58.86420	58.93750	58.82020	251.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.