Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 62.58
Daily Resistance: 62.9
5 Day Moving Average is 62.67
20 Day Moving Average is 62.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	62.58600	62.65950	62.82450	62.50530	155.74%
Fri 02 Oct 2026	-0.3%	62.80240	62.57730	62.86600	62.46330	-100%
Thu 01 Oct 2026	0.02%	62.74930	62.76470	62.95950	62.73490	-89.02%
Wed 30 Sep 2026	0.24%	62.60560	62.75000	62.88390	62.50720	227.66%
Tue 29 Sep 2026	0.13%	62.51930	62.60170	62.72340	62.37760	108.86%
Mon 28 Sep 2026	0.28%	62.36700	62.52040	62.65380	62.33570	176.91%
Fri 25 Sep 2026	-0.45%	62.64110	62.34760	62.77030	62.17920	212.14%
Thu 24 Sep 2026	-0.28%	62.79450	62.62680	62.84890	62.62540	-88%
Wed 23 Sep 2026	0.44%	62.52670	62.80020	62.88840	62.41560	191.95%
Tue 22 Sep 2026	-0.39%	62.76630	62.52450	62.76630	62.35730	246.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.