Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 62.57
Daily Resistance: 62.89
5 Day Moving Average is 62.72
20 Day Moving Average is 62.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.13%	62.90310	62.82010	62.96070	62.64010	139%
Mon 14 Sep 2026	0.41%	62.65720	62.90170	62.98550	62.65720	259.93%
Fri 11 Sep 2026	-0.17%	62.75130	62.64430	62.75130	62.53930	-100%
Thu 10 Sep 2026	0.44%	62.48110	62.75380	62.77120	62.44240	102.06%
Wed 09 Sep 2026	0.01%	62.46820	62.47880	62.57700	62.41020	72.49%
Tue 08 Sep 2026	-0.31%	62.69600	62.47210	62.70290	62.38400	-8.01%
Fri 04 Sep 2026	0.25%	62.50580	62.66720	62.82750	62.41450	170.48%
Thu 03 Sep 2026	-0.1%	62.56640	62.50830	62.56830	62.39970	116.41%
Wed 02 Sep 2026	0.15%	62.47980	62.57050	62.69320	62.42200	150.13%
Tue 01 Sep 2026	-0.04%	62.49700	62.47420	62.56230	62.30380	171.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.