Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 60.23
Daily Resistance: 60.85
5 Day Moving Average is 60.43
20 Day Moving Average is 59.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.13%	60.24180	60.32590	60.75320	60.14210	480.39%
Wed 01 Apr 2026	-0.24%	60.38960	60.24700	60.55390	60.04020	306.26%
Tue 31 Mar 2026	-0.61%	60.75570	60.39400	60.80840	60.39400	632.87%
Mon 30 Mar 2026	0.6%	60.42600	60.76370	60.92070	60.42600	290.39%
Fri 27 Mar 2026	0.4%	60.18290	60.40390	60.95570	60.18290	269.51%
Thu 26 Mar 2026	0.21%	60.03670	60.16580	60.27400	60.03670	438.93%
Wed 25 Mar 2026	0.2%	59.92580	60.03960	60.15210	59.79320	826.62%
Tue 24 Mar 2026	1.05%	59.34440	59.92270	60.12020	59.34440	-99.33%
Mon 23 Mar 2026	-1.18%	60.09060	59.29930	60.44800	59.06630	901.37%
Fri 20 Mar 2026	0.61%	59.65940	60.00990	60.11200	59.65940	414.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.