Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 61.49
Daily Resistance: 61.7
5 Day Moving Average is 61.73
20 Day Moving Average is 61.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.17%	61.73420	61.61520	61.77740	61.56910	180.99%
Mon 24 Aug 2026	-0.04%	61.71820	61.72220	61.82850	61.67330	104.97%
Fri 21 Aug 2026	-0.1%	61.79560	61.74440	61.80850	61.64620	-100%
Thu 20 Aug 2026	0.11%	61.74500	61.80900	61.87030	61.55580	219.97%
Wed 19 Aug 2026	-0.11%	61.81350	61.74280	61.99340	61.67910	-99.53%
Tue 18 Aug 2026	0.22%	61.68140	61.81150	61.89060	61.57760	67.52%
Mon 17 Aug 2026	0.22%	61.52670	61.67530	61.81690	61.46160	233.58%
Fri 14 Aug 2026	0.28%	61.36060	61.53720	61.56160	61.31600	-100%
Thu 13 Aug 2026	0.1%	61.29760	61.36340	61.45390	61.24510	132.33%
Wed 12 Aug 2026	0.1%	61.24900	61.30210	61.38920	61.11950	5.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.