Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 61.58
Daily Resistance: 62.19
5 Day Moving Average is 61.74
20 Day Moving Average is 61.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.48%	61.50140	61.79570	61.97590	61.35900	735.43%
Thu 04 Jun 2026	-0.49%	61.81090	61.50200	61.81860	61.46730	254.38%
Wed 03 Jun 2026	0.13%	61.73090	61.80690	61.90210	61.65790	578.16%
Tue 02 Jun 2026	-0.19%	61.84560	61.72940	61.85090	61.56520	441.01%
Mon 01 Jun 2026	0.55%	61.51200	61.84480	61.93420	61.51200	432.48%
Fri 29 May 2026	0.23%	61.36630	61.50690	61.69340	61.32440	588.8%
Thu 28 May 2026	-0.15%	61.45900	61.36600	61.76400	61.31010	345.7%
Wed 27 May 2026	-0.23%	61.59150	61.45530	61.61840	61.02670	-96.68%
Tue 26 May 2026	0.17%	61.37010	61.59540	61.67150	61.37010	-95.84%
Fri 22 May 2026	-0.04%	61.51400	61.48800	61.77010	61.46620	708.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.