Force Index chart US Dollar / Philippine Peso USDPHP share FOREX Stock Exchange

Stock USDPHP - Share US Dollar / Philippine Peso trades in FOREX

Daily Support: 60.97
Daily Resistance: 61.42
5 Day Moving Average is 61.13
20 Day Moving Average is 61.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.05%	61.39440	61.35790	61.48500	61.03010	509.32%
Wed 24 Jun 2026	-0.04%	61.41630	61.39080	61.60330	60.83280	464.8%
Tue 23 Jun 2026	0.52%	61.09770	61.41360	61.52580	60.90170	555.17%
Mon 22 Jun 2026	1.16%	60.65650	61.09480	61.18030	60.65650	-96.92%
Thu 18 Jun 2026	-0.3%	60.57470	60.39340	60.72150	60.34350	400.83%
Wed 17 Jun 2026	0.54%	60.23280	60.57390	60.76710	60.21770	537.76%
Tue 16 Jun 2026	-0.31%	60.43630	60.24920	60.46660	60.15710	453.06%
Mon 15 Jun 2026	-0.45%	60.69070	60.43810	60.72620	60.10770	420.13%
Fri 12 Jun 2026	-0.47%	61.00400	60.71040	61.10110	60.41490	-100%
Thu 11 Jun 2026	-0.67%	61.40370	60.99700	61.41940	60.95090	499.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Philippine Peso USDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.