ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 60.44 and 60.86

Intraday Target 160.35
Intraday Target 260.53
Intraday Target 360.776166666667
Intraday Target 460.95
Intraday Target 561.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 60.70320 (-0.54%) 61.02660 60.59870 - 61.02660 2.1938 times
Tue 04 August 2026 61.03000 (0.2%) 60.91080 60.76920 - 61.29610 1.9783 times
Mon 03 August 2026 60.90920 (-0.45%) 61.17190 60.87320 - 61.17190 0.1789 times
Fri 31 July 2026 61.18160 (-0.41%) 61.42810 61.14960 - 61.42810 1.0206 times
Thu 30 July 2026 61.43450 (0.03%) 61.42160 61.27230 - 61.69030 0.9806 times
Wed 29 July 2026 61.41740 (-0.15%) 61.50420 61.34410 - 61.60170 0.5845 times
Tue 28 July 2026 61.50790 (-0.32%) 61.70630 61.44280 - 61.72980 1.3311 times
Mon 27 July 2026 61.70760 (-0.01%) 61.71640 61.67610 - 61.85180 1.1719 times
Fri 24 July 2026 61.71400 (-0.25%) 61.85970 61.62750 - 61.92170 0 times
Thu 23 July 2026 61.87170 (0.08%) 61.81580 61.72400 - 61.97830 0.5603 times
Wed 22 July 2026 61.82130 (0.05%) 61.79230 61.72590 - 61.87230 0.5635 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 60.3 and 61

Weekly Target 160.17
Weekly Target 260.44
Weekly Target 360.866
Weekly Target 461.13
Weekly Target 561.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 60.70320 (-0.78%) 61.17190 60.59870 - 61.29610 0.6986 times
Fri 31 July 2026 61.18160 (-0.86%) 61.71640 61.14960 - 61.85180 0.8171 times
Fri 24 July 2026 61.71400 (-0.01%) 61.71780 61.60810 - 61.97830 0.4308 times
Fri 17 July 2026 61.71940 (0.36%) 61.50730 61.45220 - 61.78810 1.1099 times
Fri 10 July 2026 61.49900 (-0.04%) 61.52680 61.37180 - 61.83990 1.1321 times
Thu 02 July 2026 61.52340 (0.37%) 61.30410 61.13290 - 61.72570 0.941 times
Fri 26 June 2026 61.29410 (1.49%) 60.65650 60.65650 - 61.60330 1.0679 times
Thu 18 June 2026 60.39340 (-0.52%) 60.69070 60.10770 - 60.76710 1.2888 times
Fri 12 June 2026 60.71040 (-1.76%) 61.79330 60.41490 - 62.56480 1.0503 times
Fri 05 June 2026 61.79570 (0.47%) 61.51200 61.35900 - 61.97590 1.4635 times
Fri 29 May 2026 61.50690 (0.03%) 61.37010 61.02670 - 61.76400 0.5682 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 60.3 and 61

Monthly Target 160.17
Monthly Target 260.44
Monthly Target 360.866
Monthly Target 461.13
Monthly Target 561.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 60.70320 (-0.78%) 61.17190 60.59870 - 61.29610 0.2724 times
Fri 31 July 2026 61.18160 (-0.41%) 61.43490 61.14960 - 61.97830 1.5254 times
Tue 30 June 2026 61.43450 (-0.12%) 61.51200 60.10770 - 62.56480 2.1017 times
Fri 29 May 2026 61.50690 (0.3%) 61.32310 60.18120 - 61.95480 1.4626 times
Thu 30 April 2026 61.32360 (1.54%) 60.38960 59.25460 - 62.07440 1.3331 times
Tue 31 March 2026 60.39400 (4.6%) 57.75830 57.75830 - 60.95570 1.1973 times
Fri 27 February 2026 57.74030 (-1.97%) 58.93750 57.41950 - 59.16830 0.6197 times
Fri 30 January 2026 58.89800 (0.04%) 58.87820 58.64960 - 59.61180 0.4294 times
Wed 31 December 2025 58.87720 (0.43%) 58.62750 58.29950 - 59.50470 0.6217 times
Fri 28 November 2025 58.62670 (-0.12%) 58.73390 58.51320 - 59.21830 0.4367 times
Fri 31 October 2025 58.69820 (0.55%) 58.37930 57.77390 - 59.27520 0.766 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPHP are 59.06 and 64.21

Yearly Target 155.08
Yearly Target 257.89
Yearly Target 360.229166666667
Yearly Target 463.04
Yearly Target 565.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 60.70320 (3.1%) 58.87820 57.41950 - 62.56480 8.0475 times
Wed 31 December 2025 58.87720 (0.98%) 58.03000 55.20650 - 59.50470 1.9023 times
Tue 31 December 2024 58.30800 (5.29%) 55.38030 55.27200 - 59.40100 0 times
Fri 29 December 2023 55.37840 (-0.66%) 55.73930 53.60690 - 57.24210 0 times
Fri 30 December 2022 55.74750 (9.07%) 51.06890 50.81360 - 59.31370 0 times
Fri 31 December 2021 51.11290 (6.5%) 47.99650 42.83560 - 51.94680 0 times
Thu 31 December 2020 47.99540 (-5.24%) 50.64170 47.66480 - 51.86990 0 times
Tue 31 December 2019 50.64810 (-3.47%) 52.47000 50.34550 - 53.07310 0 times
Mon 31 December 2018 52.47000 (5.17%) 49.91340 49.69690 - 54.50620 0.0502 times
Wed 27 December 2017 49.89100 (0.71%) 50.08000 49.20400 - 51.94850 0 times
Fri 30 December 2016 49.53830 (0%) 46.33000 41.62700 - 50.09050 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.81

Tomorrow's movement Prediction of Us Dollar USDPHP looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.22 and UsDollar USDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 61.05
12 day DMA 61.42
20 day DMA 61.51
35 day DMA 61.38
50 day DMA 61.39
100 day DMA 60.95
150 day DMA 60.2
200 day DMA 59.84

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0161.1761.24
12 day EMA61.2761.3761.43
20 day EMA61.3761.4461.48
35 day EMA61.4161.4561.47
50 day EMA61.3761.461.41

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0561.1961.29
12 day SMA61.4261.5161.56
20 day SMA61.5161.5561.58
35 day SMA61.3861.3761.36
50 day SMA61.3961.4161.42
100 day SMA60.9560.9360.91
150 day SMA60.260.1960.17
200 day SMA59.8459.8359.82

Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top