Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 61.58 and 62.19
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 61.44 |
| Intraday Target 3 | 61.7102 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 62.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.79570 (0.48%) | 61.50140 | 61.35900 - 61.97590 | 1.7076 times | Thu 04 June 2026 | 61.50200 (-0.49%) | 61.81090 | 61.46730 - 61.81860 | 0.7244 times | Wed 03 June 2026 | 61.80690 (0.13%) | 61.73090 | 61.65790 - 61.90210 | 1.3862 times | Tue 02 June 2026 | 61.72940 (-0.19%) | 61.84560 | 61.56520 - 61.85090 | 1.1058 times | Mon 01 June 2026 | 61.84480 (0.55%) | 61.51200 | 61.51200 - 61.93420 | 1.0884 times | Fri 29 May 2026 | 61.50690 (0.23%) | 61.36630 | 61.32440 - 61.69340 | 1.4079 times | Thu 28 May 2026 | 61.36600 (-0.15%) | 61.45900 | 61.31010 - 61.76400 | 0.911 times | Wed 27 May 2026 | 61.45530 (-0.23%) | 61.59150 | 61.02670 - 61.61840 | 0.0068 times | Tue 26 May 2026 | 61.59540 (0.17%) | 61.37010 | 61.37010 - 61.67150 | 0.0085 times | Fri 22 May 2026 | 61.48800 (-0.04%) | 61.51400 | 61.46620 - 61.77010 | 1.6534 times | Thu 21 May 2026 | 61.51080 (0.17%) | 61.40730 | 61.34170 - 61.68000 | 0.8459 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.58 and 62.19
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 61.7102 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.6343 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.6345 times | Fri 22 May 2026 | 61.48800 (-0.25%) | 61.63980 | 61.32670 - 61.95480 | 1.8166 times | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.8003 times | Thu 07 May 2026 | 60.63210 (-1.08%) | 61.29560 | 60.18120 - 61.81520 | 0.8213 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 0.9529 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.0612 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 0.7786 times | Fri 10 April 2026 | 59.86760 (-0.76%) | 60.43560 | 59.25460 - 60.61560 | 0.8251 times | Thu 02 April 2026 | 60.32590 (-0.13%) | 60.42600 | 60.04020 - 60.92070 | 0.6753 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 0.908 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.58 and 62.19
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 61.7102 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 0.7386 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.893 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.7254 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.5496 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.802 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.5557 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.8047 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.5653 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.9915 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.3742 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.61 and 64.26
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 60.429866666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 65.08 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.79570 (4.96%) | 58.87820 | 57.41950 - 62.07440 | 7.2123 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 2.716 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0716 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.19 |
| 50 day DMA | 60.86 |
| 100 day DMA | 59.84 |
| 150 day DMA | 59.53 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.63 | 61.7 |
| 12 day EMA | 61.6 | 61.57 | 61.58 |
| 20 day EMA | 61.48 | 61.45 | 61.44 |
| 35 day EMA | 61.16 | 61.12 | 61.1 |
| 50 day EMA | 60.86 | 60.82 | 60.79 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.68 | 61.65 |
| 12 day SMA | 61.58 | 61.59 | 61.59 |
| 20 day SMA | 61.51 | 61.46 | 61.45 |
| 35 day SMA | 61.19 | 61.14 | 61.09 |
| 50 day SMA | 60.86 | 60.82 | 60.78 |
| 100 day SMA | 59.84 | 59.82 | 59.79 |
| 150 day SMA | 59.53 | 59.51 | 59.49 |
| 200 day SMA | 59.04 | 59.03 | 59.01 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
