Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 63.58 and 63.74
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 63.7039 |
| Intraday Target 4 | 63.78 |
| Intraday Target 5 | 63.87 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.69570 (0.01%) | 63.70620 | 63.62690 - 63.78910 | 1.0205 times | Thu 29 October 2026 | 63.69220 (-0.34%) | 63.91050 | 63.69040 - 63.97880 | 0.5323 times | Wed 28 October 2026 | 63.91050 (-0.24%) | 64.06680 | 63.88500 - 64.15150 | 0.021 times | Tue 27 October 2026 | 64.06600 (0.14%) | 63.97650 | 63.85160 - 64.22690 | 1.6891 times | Mon 26 October 2026 | 63.97740 (0.57%) | 63.61470 | 63.61470 - 64.02610 | 0.0007 times | Fri 23 October 2026 | 63.61400 (0.24%) | 63.46400 | 63.38910 - 63.69370 | 0 times | Thu 22 October 2026 | 63.46400 (0.08%) | 63.42040 | 63.31340 - 63.56380 | 1.9294 times | Wed 21 October 2026 | 63.41620 (0.5%) | 63.10230 | 63.06970 - 63.53980 | 2.3348 times | Tue 20 October 2026 | 63.09920 (0.11%) | 63.02490 | 63.00250 - 63.16500 | 0.4642 times | Mon 19 October 2026 | 63.02690 (-0.01%) | 63.03270 | 62.94920 - 63.12490 | 2.008 times | Fri 16 October 2026 | 63.03160 (-0.09%) | 63.08480 | 62.94590 - 63.19530 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 63.66 and 64.27
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 63.845766666667 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.69570 (0.13%) | 63.61470 | 63.61470 - 64.22690 | 0.3539 times | Fri 23 October 2026 | 63.61400 (0.92%) | 63.03270 | 62.94920 - 63.69370 | 0.7306 times | Fri 16 October 2026 | 63.03160 (0.49%) | 62.73130 | 62.65010 - 63.21130 | 0.9329 times | Fri 09 October 2026 | 62.72650 (0.24%) | 62.58600 | 62.50530 - 63.09630 | 1.3472 times | Fri 02 October 2026 | 62.57730 (0.37%) | 62.36700 | 62.33570 - 62.95950 | 1.0546 times | Fri 25 September 2026 | 62.34760 (-0.86%) | 62.88220 | 62.17920 - 62.88840 | 1.4464 times | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.1817 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.5584 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.2075 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.187 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.9191 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 63.08 and 64.84
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 63.461966666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.69570 (1.51%) | 62.74930 | 62.46330 - 64.22690 | 0.733 times | Wed 30 September 2026 | 62.75000 (0.4%) | 62.49700 | 62.17920 - 63.07260 | 1.179 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 0.9861 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.2496 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.7217 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.1982 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.0921 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 0.9809 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5076 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3517 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5093 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 60.56 and 67.37
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 61.7807 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.69570 (8.18%) | 58.87820 | 57.41950 - 64.22690 | 8.491 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 1.4702 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0388 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.42210 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 63.51 |
| 20 day DMA | 63.22 |
| 35 day DMA | 63 |
| 50 day DMA | 62.78 |
| 100 day DMA | 62.06 |
| 150 day DMA | 61.68 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.76 | 63.8 |
| 12 day EMA | 63.54 | 63.51 | 63.48 |
| 20 day EMA | 63.33 | 63.29 | 63.25 |
| 35 day EMA | 63.06 | 63.02 | 62.98 |
| 50 day EMA | 62.82 | 62.78 | 62.74 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.85 | 63.81 |
| 12 day SMA | 63.51 | 63.44 | 63.37 |
| 20 day SMA | 63.22 | 63.16 | 63.11 |
| 35 day SMA | 63 | 62.97 | 62.94 |
| 50 day SMA | 62.78 | 62.74 | 62.7 |
| 100 day SMA | 62.06 | 62.04 | 62.02 |
| 150 day SMA | 61.68 | 61.65 | 61.63 |
| 200 day SMA | 60.97 | 60.95 | 60.93 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
