Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Philippine Peso USDPHP technical analysis buy or sell
Munafa technical analysis US Dollar / Philippine Peso USDPHP technical analysis buy or sell Analysis of US Dollar / Philippine Peso USDPHP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 62.34760 | 62.64110 | 62.77030 | 62.17920 |
| 24 Thu Sep | 62.62680 | 62.79450 | 62.84890 | 62.62540 |
| 23 Wed Sep | 62.80020 | 62.52670 | 62.88840 | 62.41560 |
| 22 Tue Sep | 62.52450 | 62.76630 | 62.76630 | 62.35730 |
| 21 Mon Sep | 62.76760 | 62.88220 | 62.88220 | 62.70740 |
Stock of US Dollar / Philippine Peso closed at 62.34760 and it opened at 62.64110
It moved inside a range of 62.17920 and 62.77030
52 week High is 63.07260 and 52 week Low is 57.41950
Financial Year High is 63.07260 and Low is 59.25460
This year High is 63.07260 and Low is 57.41950
US Dollar / Philippine Peso USDPHP Daily Analysis to buy or sell
As per my analysis of US Dollar / Philippine Peso USDPHP, 12 day returns for US Dollar / Philippine Peso USDPHP have been negative, with total returns of -0.4062, which is -0.65% with investment starting at 62.75380.
An investment of 100,000 bucks in US Dollar / Philippine Peso would have become 99350 bucks today.
US Dollar / Philippine Peso USDPHP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
US Dollar / Philippine Peso Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Philippine Peso USDPHP at this time.
It appears as if US Dollar / Philippine Peso USDPHP gave a large move recently.
Stock of US Dollar / Philippine Peso (USDPHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Dollar / Philippine Peso is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if US Dollar / Philippine Peso stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 62.3 as target. However if you take a buy trade in US Dollar / Philippine Peso, then use 62.5 as stoploss and 62.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Philippine Peso USDPHP
Candle stick analysis of US Dollar / Philippine Peso as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
US Dollar / Philippine Peso is moving towards a low expiry
US Dollar / Philippine Peso is forming a DOJI candle
Candle stick analysis of US Dollar / Philippine Peso as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
US Dollar / Philippine Peso is moving towards a low expiry
US Dollar / Philippine Peso is forming a DOJI candle
Candle stick analysis of US Dollar / Philippine Peso as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.6
US Dollar / Philippine Peso is moving towards a high expiry
Candle stick analysis of US Dollar / Philippine Peso as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
US Dollar / Philippine Peso is moving towards a low expiry
US Dollar / Philippine Peso is forming a DOJI candle
Candle stick analysis of US Dollar / Philippine Peso as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
US Dollar / Philippine Peso is moving towards a low expiry
US Dollar / Philippine Peso is forming a DOJI candle
US Dollar / Philippine Peso USDPHP Weekly Analysis to buy or sell
As per my analysis of US Dollar / Philippine Peso USDPHP, 12 week returns for US Dollar / Philippine Peso USDPHP have been positive, with total returns of 0.6282, which is 1.02% with investment starting at 61.71940.
An investment of 100,000 bucks in US Dollar / Philippine Peso would have become 101020 bucks today.
US Dollar / Philippine Peso USDPHP moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.48% of returns per week.
Weekly Candle Stick analysis of US Dollar / Philippine Peso USDPHP
Candle stick analysis of US Dollar / Philippine Peso as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0
US Dollar / Philippine Peso is moving towards a low expiry
US Dollar / Philippine Peso is forming a DOJI candle
Candle stick analysis of US Dollar / Philippine Peso as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
US Dollar / Philippine Peso is moving towards a high expiry
Candle stick analysis of US Dollar / Philippine Peso as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
US Dollar / Philippine Peso is moving towards a high expiry
US Dollar / Philippine Peso is forming a DOJI candle
Candle stick analysis of US Dollar / Philippine Peso as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
US Dollar / Philippine Peso is moving towards a high expiry
Candle stick analysis of US Dollar / Philippine Peso as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.2
US Dollar / Philippine Peso is moving towards a high expiry
US Dollar / Philippine Peso USDPHP Monthly Analysis to buy or sell
As per my analysis of US Dollar / Philippine Peso USDPHP, 12 month returns for US Dollar / Philippine Peso USDPHP have been positive, with total returns of 3.6494, which is 6.22% with investment starting at 58.69820.
An investment of 100,000 bucks in US Dollar / Philippine Peso would have become 106220 bucks today.
US Dollar / Philippine Peso USDPHP moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.96% of returns per month.
Monthly Candle Stick analysis of US Dollar / Philippine Peso USDPHP
Candle stick analysis of US Dollar / Philippine Peso as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1.2
US Dollar / Philippine Peso is moving towards a low expiry
Candle stick analysis of US Dollar / Philippine Peso as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 3.2 HC: 0.2 LC: 2.9 OC: 2.1
US Dollar / Philippine Peso is moving towards a high expiry
Candle stick analysis of US Dollar / Philippine Peso as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 1.1
US Dollar / Philippine Peso is moving towards a low expiry
Candle stick analysis of US Dollar / Philippine Peso as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.7
US Dollar / Philippine Peso is moving towards a low expiry
Candle stick analysis of US Dollar / Philippine Peso as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Philippine Peso are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 2.3
US Dollar / Philippine Peso is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Philippine Peso USDPHP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
