Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 59.04 and 59.27
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 59.2279 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 59.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.17300 (-0.33%) | 59.36720 | 59.13590 - 59.37480 | 0.6073 times | Tue 20 January 2026 | 59.36930 (-0.03%) | 59.43200 | 59.24580 - 59.53060 | 0.6567 times | Fri 16 January 2026 | 59.38760 (-0.16%) | 59.48480 | 59.33500 - 59.48480 | 1.7687 times | Thu 15 January 2026 | 59.48380 (-0.03%) | 59.50200 | 59.41430 - 59.61180 | 0.0638 times | Wed 14 January 2026 | 59.50200 (0.02%) | 59.48430 | 59.37240 - 59.60140 | 1.0401 times | Tue 13 January 2026 | 59.49040 (0.29%) | 59.31670 | 59.28500 - 59.49040 | 0.9954 times | Mon 12 January 2026 | 59.31740 (0.04%) | 59.28740 | 59.23010 - 59.49120 | 1.1329 times | Fri 09 January 2026 | 59.29240 (0.26%) | 59.14540 | 59.08440 - 59.32200 | 0.8753 times | Thu 08 January 2026 | 59.14030 (-0.21%) | 59.27320 | 59.03590 - 59.28640 | 2.3876 times | Wed 07 January 2026 | 59.26220 (-0.12%) | 59.32990 | 59.18340 - 59.41360 | 0.4722 times | Tue 06 January 2026 | 59.33350 (0.31%) | 59.14650 | 59.11390 - 59.36010 | 1.9212 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 58.96 and 59.35
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.279833333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.17300 (-0.36%) | 59.43200 | 59.13590 - 59.53060 | 0.1996 times | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.7898 times | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.1846 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.2457 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 0.9307 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.7254 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.2027 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.4279 times | Fri 28 November 2025 | 58.62670 (-0.28%) | 58.80180 | 58.58400 - 59.00600 | 1.357 times | Fri 21 November 2025 | 58.79250 (-0.45%) | 59.06440 | 58.76520 - 59.20790 | 0.9365 times | Fri 14 November 2025 | 59.05880 (0.3%) | 58.88830 | 58.73410 - 59.21830 | 0.7364 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 58.97 and 59.81
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 59.186866666667 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.17300 (0.5%) | 58.87820 | 58.77580 - 59.61180 | 1.1798 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.5944 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.8225 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 3.1967 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.2066 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times | Mon 31 March 2025 | 57.26720 (-1.23%) | 57.97720 | 57.03520 - 57.97720 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 58.97 and 59.81
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 59.186866666667 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.17300 (0.5%) | 58.87820 | 58.77580 - 59.61180 | 1.1529 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 8.6197 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.2274 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and UsDollar USDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.12 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.98 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.85 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.39 | 59.4 |
| 12 day EMA | 59.26 | 59.28 | 59.26 |
| 20 day EMA | 59.18 | 59.18 | 59.16 |
| 35 day EMA | 59.1 | 59.1 | 59.08 |
| 50 day EMA | 59.01 | 59 | 58.99 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.45 | 59.44 |
| 12 day SMA | 59.33 | 59.3 | 59.25 |
| 20 day SMA | 59.12 | 59.09 | 59.05 |
| 35 day SMA | 59.02 | 59 | 58.98 |
| 50 day SMA | 58.98 | 58.98 | 58.97 |
| 100 day SMA | 58.43 | 58.4 | 58.38 |
| 150 day SMA | 57.85 | 57.83 | 57.8 |
| 200 day SMA | 57.5 | 57.49 | 57.48 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
