UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 57.43 and 57.71

Intraday Target 157.37
Intraday Target 257.48
Intraday Target 357.651733333333
Intraday Target 457.77
Intraday Target 557.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 March 2025 57.60250 (-0.23%) 57.74000 57.53420 - 57.81850 0 times
Mon 03 March 2025 57.73770 (-0.42%) 57.97720 57.66610 - 57.97720 0 times
Fri 28 February 2025 57.97880 (-0.05%) 58.00660 57.93650 - 58.04200 0 times
Thu 27 February 2025 58.00570 (0.17%) 57.90780 57.81580 - 58.04840 0 times
Wed 26 February 2025 57.90950 (0.05%) 57.91310 57.84730 - 57.93530 0 times
Tue 25 February 2025 57.87850 (0%) 57.87870 57.80730 - 57.98650 0 times
Mon 24 February 2025 57.87740 (0%) 57.87780 57.74840 - 57.98010 0 times
Fri 21 February 2025 57.87670 (0.05%) 57.84430 57.84430 - 57.99970 0 times
Thu 20 February 2025 57.84630 (-0.4%) 58.08550 57.83630 - 58.08550 0 times
Wed 19 February 2025 58.07930 (0%) 58.20570 58.03670 - 58.21190 0 times
Wed 19 February 2025 58.07930 (-0.22%) 58.20570 58.03670 - 58.21190 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 57.35 and 57.79

Weekly Target 157.26
Weekly Target 257.43
Weekly Target 357.704633333333
Weekly Target 457.88
Weekly Target 558.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 March 2025 57.60250 (-0.65%) 57.97720 57.53420 - 57.97720 0 times
Fri 28 February 2025 57.97880 (0.18%) 57.87780 57.74840 - 58.04840 0 times
Fri 21 February 2025 57.87670 (-0.35%) 58.20570 57.83630 - 58.21190 0 times
Wed 19 February 2025 58.07930 (0.46%) 58.05170 58.03670 - 58.28440 0 times
Fri 14 February 2025 57.81060 (-0.45%) 58.07420 57.66220 - 58.33620 0 times
Fri 07 February 2025 58.06940 (-0.77%) 58.53070 57.79210 - 58.79790 0 times
Fri 31 January 2025 58.52130 (0.37%) 58.30990 58.28620 - 58.59030 0 times
Fri 24 January 2025 58.30490 (-0.42%) 58.21420 58.21420 - 58.74860 0 times
Fri 17 January 2025 58.55170 (0%) 58.63920 58.36820 - 58.69020 0 times
Fri 17 January 2025 58.55170 (-0.11%) 58.85080 58.36820 - 58.85080 0 times
Mon 13 January 2025 58.61670 (-0.43%) 58.85080 58.60430 - 58.85080 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 57.35 and 57.79

Monthly Target 157.26
Monthly Target 257.43
Monthly Target 357.704633333333
Monthly Target 457.88
Monthly Target 558.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 March 2025 57.60250 (-0.65%) 57.97720 57.53420 - 57.97720 0 times
Fri 28 February 2025 57.97880 (-0.93%) 58.53070 57.66220 - 58.79790 0 times
Fri 31 January 2025 58.52130 (0.37%) 58.03000 57.77740 - 58.86910 0 times
Tue 31 December 2024 58.30800 (-1.21%) 57.90840 57.77810 - 59.35460 0 times
Thu 21 November 2024 59.02100 (1.3%) 58.25000 58.08290 - 59.12330 0 times
Thu 31 October 2024 58.26490 (3.7%) 56.01060 55.97080 - 58.57190 0 times
Mon 30 September 2024 56.18340 (-0.1%) 56.47560 55.45810 - 56.73040 0 times
Fri 30 August 2024 56.23950 (-3.63%) 58.59080 55.94370 - 58.59690 0 times
Wed 31 July 2024 58.35520 (-0.11%) 58.49090 58.14170 - 58.85360 0 times
Fri 28 June 2024 58.41880 (-0.17%) 58.51430 58.27930 - 59.40100 0 times
Fri 31 May 2024 58.51640 (1.23%) 57.64200 56.90680 - 59.03220 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPHP are 56.9 and 58.24

Yearly Target 156.67
Yearly Target 257.13
Yearly Target 358.001933333333
Yearly Target 458.47
Yearly Target 559.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 March 2025 57.60250 (-1.21%) 58.03000 57.53420 - 58.86910 0 times
Tue 31 December 2024 58.30800 (5.29%) 55.38030 55.27200 - 59.40100 0 times
Fri 29 December 2023 55.37840 (-0.66%) 55.73930 53.60690 - 57.24210 0 times
Fri 30 December 2022 55.74750 (9.07%) 51.06890 50.81360 - 59.31370 0 times
Fri 31 December 2021 51.11290 (6.5%) 47.99650 42.83560 - 51.94680 0 times
Thu 31 December 2020 47.99540 (-5.24%) 50.64170 47.66480 - 51.86990 0 times
Tue 31 December 2019 50.64810 (-3.47%) 52.47000 50.34550 - 53.07310 0 times
Mon 31 December 2018 52.47000 (5.17%) 49.91340 49.69690 - 54.50620 10 times
Wed 27 December 2017 49.89100 (0.71%) 50.08000 49.20400 - 51.94850 0 times
Fri 30 December 2016 49.53830 (0%) 46.33000 41.62700 - 50.09050 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.86

Munafa value: 20 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 57.85
12 day DMA 57.92
20 day DMA 57.97
35 day DMA 58.18
50 day DMA 58.24
100 day DMA 58.11
150 day DMA 57.75
200 day DMA 57.9

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7957.8857.95
12 day EMA57.8957.9457.98
20 day EMA57.9858.0258.05
35 day EMA58.1258.1558.17
50 day EMA58.2658.2958.31

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8557.957.93
12 day SMA57.9257.9457.95
20 day SMA57.9757.9958.03
35 day SMA58.1858.2158.24
50 day SMA58.2458.2658.28
100 day SMA58.1158.158.08
150 day SMA57.7557.7657.76
200 day SMA57.957.957.9

Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22385.20 at (12:35 05 Wed March)

1.37% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48605.55 at (12:35 05 Wed March)

0.75% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23105.55 at (12:35 05 Wed March)

0.33% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

IIFL Holdings Limited 9.07% at 307.950 Adani Energy Solution Ltd 8.83% at 704.100 Adani Green Energy Ltd 8.09% at 831.200 Sona Blw Precision Frgs L 7.29% at 504.250 Coromandel International Limited 7.14% at 1711.000 View full list of current gainers

Back to top