Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 61.51 and 61.95
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 61.609 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.64090 (0.04%) | 61.62270 | 61.37390 - 61.81220 | 1.4272 times | Thu 14 May 2026 | 61.61910 (0.42%) | 61.36300 | 61.26450 - 61.66500 | 0.9766 times | Wed 13 May 2026 | 61.35850 (-0.09%) | 61.44500 | 60.99020 - 61.64470 | 0.8112 times | Tue 12 May 2026 | 61.41670 (0.41%) | 61.17620 | 61.17620 - 61.60010 | 1.3822 times | Mon 11 May 2026 | 61.16790 (0.88%) | 61.16430 | 61.15230 - 61.18130 | 0.0087 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 60.74250 | 60.18120 - 60.88140 | 1.0946 times | Wed 06 May 2026 | 60.73460 (-1.08%) | 61.39260 | 60.59790 - 61.45640 | 0.5637 times | Tue 05 May 2026 | 61.39720 (-0.59%) | 61.76690 | 61.39270 - 61.81520 | 0.8594 times | Mon 04 May 2026 | 61.76390 (0.77%) | 61.29560 | 61.29560 - 61.78740 | 2.209 times | Fri 01 May 2026 | 61.29220 (-0.05%) | 61.32310 | 61.14510 - 61.49240 | 0.6675 times | Thu 30 April 2026 | 61.32360 (-0.71%) | 61.75960 | 61.21640 - 61.75960 | 1.7587 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.32 and 62.14
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.4811 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.9469 times | Thu 07 May 2026 | 60.63210 (-1.08%) | 61.29560 | 60.18120 - 61.81520 | 0.9717 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 1.1275 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.2556 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 0.9213 times | Fri 10 April 2026 | 59.86760 (-0.76%) | 60.43560 | 59.25460 - 60.61560 | 0.9762 times | Thu 02 April 2026 | 60.32590 (-0.13%) | 60.42600 | 60.04020 - 60.92070 | 0.799 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.0743 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 0.9141 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.0134 times | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 0.6297 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.91 and 62.55
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.212433333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.64090 (0.52%) | 61.32310 | 60.18120 - 61.81520 | 0.9631 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 2.1161 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.9005 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.9836 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.6815 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.9869 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.6933 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.216 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.459 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.53 and 64.19
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 60.378266666667 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.64090 (4.69%) | 58.87820 | 57.41950 - 62.07440 | 6.5866 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 3.3257 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0877 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.22
Tomorrow's movement Prediction of Us Dollar USDPHP is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.34 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.47 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.36 | 61.23 |
| 12 day EMA | 61.24 | 61.17 | 61.09 |
| 20 day EMA | 60.99 | 60.92 | 60.85 |
| 35 day EMA | 60.6 | 60.54 | 60.48 |
| 50 day EMA | 60.17 | 60.11 | 60.05 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.24 | 61.06 |
| 12 day SMA | 61.34 | 61.3 | 61.23 |
| 20 day SMA | 60.96 | 60.88 | 60.8 |
| 35 day SMA | 60.59 | 60.54 | 60.49 |
| 50 day SMA | 60.24 | 60.17 | 60.11 |
| 100 day SMA | 59.47 | 59.44 | 59.41 |
| 150 day SMA | 59.22 | 59.2 | 59.17 |
| 200 day SMA | 58.73 | 58.71 | 58.68 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
