Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 59.19 and 59.43
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.232933333333 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.29240 (0.26%) | 59.14540 | 59.08440 - 59.32200 | 0.531 times | Thu 08 January 2026 | 59.14030 (-0.21%) | 59.27320 | 59.03590 - 59.28640 | 1.4484 times | Wed 07 January 2026 | 59.26220 (-0.12%) | 59.32990 | 59.18340 - 59.41360 | 0.2864 times | Tue 06 January 2026 | 59.33350 (0.31%) | 59.14650 | 59.11390 - 59.36010 | 1.1655 times | Mon 05 January 2026 | 59.14820 (0.56%) | 58.82390 | 58.82390 - 59.45920 | 1.119 times | Fri 02 January 2026 | 58.81800 (-0.1%) | 58.87820 | 58.77580 - 58.91730 | 0.9026 times | Wed 31 December 2025 | 58.87720 (-0.08%) | 58.92260 | 58.86540 - 59.07220 | 1.8189 times | Tue 30 December 2025 | 58.92570 (0.11%) | 58.86150 | 58.81750 - 58.94030 | 0.7566 times | Mon 29 December 2025 | 58.86320 (0.24%) | 58.73030 | 58.73030 - 58.95580 | 1.3069 times | Fri 26 December 2025 | 58.72460 (-0.11%) | 58.79160 | 58.70540 - 58.88710 | 0.6647 times | Wed 24 December 2025 | 58.78760 (0.05%) | 58.76280 | 58.65030 - 58.82220 | 1.0356 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 59.06 and 59.69
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.191833333333 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.1348 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.1934 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 0.8916 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.653 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.1942 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.3679 times | Fri 28 November 2025 | 58.62670 (-0.28%) | 58.80180 | 58.58400 - 59.00600 | 1.3 times | Fri 21 November 2025 | 58.79250 (-0.45%) | 59.06440 | 58.76520 - 59.20790 | 0.8972 times | Fri 14 November 2025 | 59.05880 (0.3%) | 58.88830 | 58.73410 - 59.21830 | 0.7054 times | Fri 07 November 2025 | 58.87970 (0.31%) | 58.73390 | 58.51320 - 59.15740 | 0.6625 times | Fri 31 October 2025 | 58.69820 (-0.14%) | 58.76610 | 58.47780 - 59.27520 | 0.3529 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.03 and 59.72
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 59.1758 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.29240 (0.71%) | 58.87820 | 58.77580 - 59.45920 | 0.7306 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.7266 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.9153 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 3.3594 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.268 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times | Mon 31 March 2025 | 57.26720 (-1.23%) | 57.97720 | 57.03520 - 57.97720 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.03 and 59.72
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 59.1758 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.29240 (0.71%) | 58.87820 | 58.77580 - 59.45920 | 0.7132 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 9.0481 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.2387 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.12
Tomorrow's movement Prediction of Us Dollar USDPHP is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.99 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.91 |
| 50 day DMA | 58.91 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.67 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.13 | 59.13 |
| 12 day EMA | 59.05 | 59.01 | 58.99 |
| 20 day EMA | 58.99 | 58.96 | 58.94 |
| 35 day EMA | 58.93 | 58.91 | 58.9 |
| 50 day EMA | 58.92 | 58.9 | 58.89 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.14 | 59.09 |
| 12 day SMA | 58.99 | 58.95 | 58.9 |
| 20 day SMA | 58.9 | 58.89 | 58.9 |
| 35 day SMA | 58.91 | 58.9 | 58.89 |
| 50 day SMA | 58.91 | 58.9 | 58.89 |
| 100 day SMA | 58.26 | 58.25 | 58.24 |
| 150 day SMA | 57.67 | 57.65 | 57.63 |
| 200 day SMA | 57.43 | 57.42 | 57.42 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
