Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 61.61 and 61.8
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 61.646633333333 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 61.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.67540 (0.05%) | 61.64820 | 61.53760 - 61.72690 | 1.0816 times | Tue 14 July 2026 | 61.64620 (-0.07%) | 61.68650 | 61.48510 - 61.76080 | 1.3621 times | Mon 13 July 2026 | 61.69020 (0.31%) | 61.50730 | 61.45220 - 61.74980 | 0.3895 times | Fri 10 July 2026 | 61.49900 (-0.02%) | 61.50950 | 61.48130 - 61.64990 | 0.8036 times | Thu 09 July 2026 | 61.51380 (-0.18%) | 61.62660 | 61.51380 - 61.69340 | 0.5739 times | Wed 08 July 2026 | 61.62610 (0.22%) | 61.54130 | 61.48710 - 61.83990 | 1.5649 times | Tue 07 July 2026 | 61.49200 (0.13%) | 61.41400 | 61.37180 - 61.54780 | 1.1546 times | Mon 06 July 2026 | 61.41260 (-0.18%) | 61.52680 | 61.38610 - 61.57100 | 1.1244 times | Thu 02 July 2026 | 61.52340 (-0.31%) | 61.68920 | 61.40270 - 61.71900 | 1.2459 times | Wed 01 July 2026 | 61.71220 (0.45%) | 61.43490 | 61.39790 - 61.72570 | 0.6996 times | Tue 30 June 2026 | 61.43450 (0.48%) | 61.14130 | 61.13650 - 61.53480 | 1.0283 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.56 and 61.87
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 61.629466666667 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.67540 (0.29%) | 61.50730 | 61.45220 - 61.76080 | 0.5868 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.0814 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 0.8988 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.02 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.231 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.0032 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.3979 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.5427 times | Fri 22 May 2026 | 61.48800 (-0.25%) | 61.63980 | 61.32670 - 61.95480 | 1.5538 times | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.6845 times | Thu 07 May 2026 | 60.63210 (-1.08%) | 61.29560 | 60.18120 - 61.81520 | 0.7025 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.52 and 61.99
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 61.629033333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.67540 (0.39%) | 61.43490 | 61.37180 - 61.83990 | 0.8616 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 2.1416 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.4904 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.3584 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.22 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.6314 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4375 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.6335 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.445 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.7806 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.2946 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.55 and 64.69
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 60.553233333333 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 65.7 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.67540 (4.75%) | 58.87820 | 57.41950 - 62.56480 | 7.8645 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 2.0806 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0549 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.67
Tomorrow's movement Prediction of Us Dollar USDPHP is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.46 |
| 150 day DMA | 59.94 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.6 | 61.57 |
| 12 day EMA | 61.52 | 61.49 | 61.46 |
| 20 day EMA | 61.44 | 61.41 | 61.39 |
| 35 day EMA | 61.4 | 61.38 | 61.36 |
| 50 day EMA | 61.37 | 61.36 | 61.35 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.6 | 61.56 |
| 12 day SMA | 61.53 | 61.5 | 61.47 |
| 20 day SMA | 61.31 | 61.24 | 61.2 |
| 35 day SMA | 61.35 | 61.35 | 61.35 |
| 50 day SMA | 61.36 | 61.36 | 61.36 |
| 100 day SMA | 60.46 | 60.42 | 60.39 |
| 150 day SMA | 59.94 | 59.93 | 59.91 |
| 200 day SMA | 59.59 | 59.57 | 59.55 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
