Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 62.57 and 62.89
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 62.806966666667 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 63.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.82010 (-0.13%) | 62.90310 | 62.64010 - 62.96070 | 1.1522 times | Mon 14 September 2026 | 62.90170 (0.41%) | 62.65720 | 62.65720 - 62.98550 | 1.7352 times | Fri 11 September 2026 | 62.64430 (-0.17%) | 62.75130 | 62.53930 - 62.75130 | 0 times | Thu 10 September 2026 | 62.75380 (0.44%) | 62.48110 | 62.44240 - 62.77120 | 0.9741 times | Wed 09 September 2026 | 62.47880 (0.01%) | 62.46820 | 62.41020 - 62.57700 | 0.8315 times | Tue 08 September 2026 | 62.47210 (-0.31%) | 62.69600 | 62.38400 - 62.70290 | 0.4435 times | Fri 04 September 2026 | 62.66720 (0.25%) | 62.50580 | 62.41450 - 62.82750 | 1.304 times | Thu 03 September 2026 | 62.50830 (-0.1%) | 62.56640 | 62.39970 - 62.56830 | 1.0433 times | Wed 02 September 2026 | 62.57050 (0.15%) | 62.47980 | 62.42200 - 62.69320 | 1.2059 times | Tue 01 September 2026 | 62.47420 (-0.04%) | 62.49700 | 62.30380 - 62.56230 | 1.3102 times | Mon 31 August 2026 | 62.49830 (0.27%) | 62.33560 | 62.29630 - 62.53460 | 0.0005 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 62.73 and 63.08
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 62.815233333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.82010 (0.28%) | 62.65720 | 62.64010 - 62.98550 | 0.6827 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.5318 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.15 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.1305 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.8753 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.8625 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.4607 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.1459 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.6041 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.5565 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.5877 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 62.56 and 63.24
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 62.703133333333 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.82010 (0.51%) | 62.49700 | 62.30380 - 62.98550 | 0.5895 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 1.0794 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.3678 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.8846 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.3115 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.1954 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.0736 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5557 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.385 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5575 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.3916 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 60.12 and 65.69
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 61.075033333333 |
| Yearly Target 4 | 64.73 |
| Yearly Target 5 | 66.64 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.82010 (6.7%) | 58.87820 | 57.41950 - 62.98550 | 8.2918 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 1.6643 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0439 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 47.05900 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.71
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.59 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.76 |
| 100 day DMA | 61.52 |
| 150 day DMA | 60.74 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.7 | 62.6 |
| 12 day EMA | 62.53 | 62.48 | 62.4 |
| 20 day EMA | 62.31 | 62.26 | 62.19 |
| 35 day EMA | 62.09 | 62.05 | 62 |
| 50 day EMA | 61.84 | 61.8 | 61.75 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.65 | 62.6 |
| 12 day SMA | 62.59 | 62.53 | 62.42 |
| 20 day SMA | 62.26 | 62.21 | 62.14 |
| 35 day SMA | 61.8 | 61.77 | 61.73 |
| 50 day SMA | 61.76 | 61.73 | 61.71 |
| 100 day SMA | 61.52 | 61.49 | 61.46 |
| 150 day SMA | 60.74 | 60.71 | 60.68 |
| 200 day SMA | 60.3 | 60.28 | 60.26 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
