UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 60.9 and 61.43
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 61.031766666667 |
| Intraday Target 4 | 61.29 |
| Intraday Target 5 | 61.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.03000 (0.2%) | 60.91080 | 60.76920 - 61.29610 | 2.3636 times | Mon 03 August 2026 | 60.90920 (-0.45%) | 61.17190 | 60.87320 - 61.17190 | 0.2138 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.42810 | 61.14960 - 61.42810 | 1.2194 times | Thu 30 July 2026 | 61.43450 (0.03%) | 61.42160 | 61.27230 - 61.69030 | 1.1716 times | Wed 29 July 2026 | 61.41740 (-0.15%) | 61.50420 | 61.34410 - 61.60170 | 0.6983 times | Tue 28 July 2026 | 61.50790 (-0.32%) | 61.70630 | 61.44280 - 61.72980 | 1.5903 times | Mon 27 July 2026 | 61.70760 (-0.01%) | 61.71640 | 61.67610 - 61.85180 | 1.4002 times | Fri 24 July 2026 | 61.71400 (-0.25%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Thu 23 July 2026 | 61.87170 (0.08%) | 61.81580 | 61.72400 - 61.97830 | 0.6694 times | Wed 22 July 2026 | 61.82130 (0.05%) | 61.79230 | 61.72590 - 61.87230 | 0.6733 times | Tue 21 July 2026 | 61.79330 (0.2%) | 61.67240 | 61.67240 - 61.83640 | 1.2884 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 60.64 and 61.16
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.031766666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.03000 (-0.25%) | 61.17190 | 60.76920 - 61.29610 | 0.359 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 0.8469 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.4465 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.1504 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.1735 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 0.9754 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.1069 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.3359 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.0886 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.5169 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.5889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.64 and 61.16
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 61.031766666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.03000 (-0.25%) | 61.17190 | 60.76920 - 61.29610 | 0.1369 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.5466 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 2.131 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.483 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.3517 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.214 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.6283 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4353 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.6304 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4428 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.7767 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.22 and 64.37
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 60.3381 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 65.48 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.03000 (3.66%) | 58.87820 | 57.41950 - 62.56480 | 8.0231 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 1.9261 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0508 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDPHP looks bullish. It has broken an important resistance level of 61 with high volumes
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and UsDollar USDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.41 |
| 100 day DMA | 60.93 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.24 | 61.41 |
| 12 day EMA | 61.37 | 61.43 | 61.53 |
| 20 day EMA | 61.44 | 61.48 | 61.54 |
| 35 day EMA | 61.45 | 61.48 | 61.51 |
| 50 day EMA | 61.4 | 61.42 | 61.44 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.29 | 61.45 |
| 12 day SMA | 61.51 | 61.56 | 61.63 |
| 20 day SMA | 61.55 | 61.58 | 61.6 |
| 35 day SMA | 61.37 | 61.36 | 61.37 |
| 50 day SMA | 61.41 | 61.42 | 61.43 |
| 100 day SMA | 60.93 | 60.91 | 60.89 |
| 150 day SMA | 60.19 | 60.17 | 60.16 |
| 200 day SMA | 59.83 | 59.82 | 59.81 |


