Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 61.49 and 61.7
| Intraday Target 1 | 61.45 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 61.6539 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 61.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.61520 (-0.17%) | 61.73420 | 61.56910 - 61.77740 | 1.7073 times | Mon 24 August 2026 | 61.72220 (-0.04%) | 61.71820 | 61.67330 - 61.82850 | 1.2454 times | Fri 21 August 2026 | 61.74440 (-0.1%) | 61.79560 | 61.64620 - 61.80850 | 0 times | Thu 20 August 2026 | 61.80900 (0.11%) | 61.74500 | 61.55580 - 61.87030 | 1.9442 times | Wed 19 August 2026 | 61.74280 (-0.11%) | 61.81350 | 61.67910 - 61.99340 | 0.0029 times | Tue 18 August 2026 | 61.81150 (0.22%) | 61.68140 | 61.57760 - 61.89060 | 1.0178 times | Mon 17 August 2026 | 61.67530 (0.22%) | 61.52670 | 61.46160 - 61.81690 | 2.0269 times | Fri 14 August 2026 | 61.53720 (0.28%) | 61.36060 | 61.31600 - 61.56160 | 0 times | Thu 13 August 2026 | 61.36340 (0.1%) | 61.29760 | 61.24510 - 61.45390 | 1.4117 times | Wed 12 August 2026 | 61.30210 (0.1%) | 61.24900 | 61.11950 - 61.38920 | 0.6439 times | Tue 11 August 2026 | 61.23990 (0.53%) | 60.91650 | 60.91650 - 61.29640 | 1.5464 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.46 and 61.72
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 61.670933333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.61520 (-0.21%) | 61.71820 | 61.56910 - 61.82850 | 0.4531 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.7659 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.7547 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.2782 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.0027 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.5286 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.362 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.3893 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 1.1548 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.3105 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.5816 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.09 and 62.51
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.3936 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.61520 (0.71%) | 61.17190 | 60.57220 - 61.99340 | 0.9603 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.4175 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.9531 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.3592 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.2388 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.1126 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5759 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.399 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5778 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4059 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.7119 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 59.52 and 64.66
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 60.533166666667 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.61520 (4.65%) | 58.87820 | 57.41950 - 62.56480 | 8.1727 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 1.7804 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.047 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and UsDollar USDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.38 |
| 100 day DMA | 61.16 |
| 150 day DMA | 60.41 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.71 | 61.7 |
| 12 day EMA | 61.58 | 61.57 | 61.54 |
| 20 day EMA | 61.49 | 61.48 | 61.46 |
| 35 day EMA | 61.4 | 61.39 | 61.37 |
| 50 day EMA | 61.4 | 61.39 | 61.38 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.77 | 61.76 |
| 12 day SMA | 61.54 | 61.47 | 61.39 |
| 20 day SMA | 61.34 | 61.33 | 61.33 |
| 35 day SMA | 61.48 | 61.48 | 61.47 |
| 50 day SMA | 61.38 | 61.36 | 61.34 |
| 100 day SMA | 61.16 | 61.15 | 61.14 |
| 150 day SMA | 60.41 | 60.4 | 60.39 |
| 200 day SMA | 60.05 | 60.03 | 60.02 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
