Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 63.55 and 63.84
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 63.787133333333 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69220 (-0.34%) | 63.91050 | 63.69040 - 63.97880 | 0.5928 times | Wed 28 October 2026 | 63.91050 (-0.24%) | 64.06680 | 63.88500 - 64.15150 | 0.0233 times | Tue 27 October 2026 | 64.06600 (0.14%) | 63.97650 | 63.85160 - 64.22690 | 1.881 times | Mon 26 October 2026 | 63.97740 (0.57%) | 63.61470 | 63.61470 - 64.02610 | 0.0008 times | Fri 23 October 2026 | 63.61400 (0.24%) | 63.46400 | 63.38910 - 63.69370 | 0 times | Thu 22 October 2026 | 63.46400 (0.08%) | 63.42040 | 63.31340 - 63.56380 | 2.1487 times | Wed 21 October 2026 | 63.41620 (0.5%) | 63.10230 | 63.06970 - 63.53980 | 2.6002 times | Tue 20 October 2026 | 63.09920 (0.11%) | 63.02490 | 63.00250 - 63.16500 | 0.5169 times | Mon 19 October 2026 | 63.02690 (-0.01%) | 63.03270 | 62.94920 - 63.12490 | 2.2362 times | Fri 16 October 2026 | 63.03160 (-0.09%) | 63.08480 | 62.94590 - 63.19530 | 0 times | Thu 15 October 2026 | 63.08570 (0.3%) | 62.90200 | 62.86480 - 63.21130 | 2.1691 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 63.65 and 64.27
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 63.8446 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69220 (0.12%) | 63.61470 | 63.61470 - 64.22690 | 0.246 times | Fri 23 October 2026 | 63.61400 (0.92%) | 63.03270 | 62.94920 - 63.69370 | 0.7387 times | Fri 16 October 2026 | 63.03160 (0.49%) | 62.73130 | 62.65010 - 63.21130 | 0.9433 times | Fri 09 October 2026 | 62.72650 (0.24%) | 62.58600 | 62.50530 - 63.09630 | 1.3622 times | Fri 02 October 2026 | 62.57730 (0.37%) | 62.36700 | 62.33570 - 62.95950 | 1.0664 times | Fri 25 September 2026 | 62.34760 (-0.86%) | 62.88220 | 62.17920 - 62.88840 | 1.4626 times | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.1949 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.5646 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.221 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.2002 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.9293 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 63.08 and 64.84
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.4608 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69220 (1.5%) | 62.74930 | 62.46330 - 64.22690 | 0.7107 times | Wed 30 September 2026 | 62.75000 (0.4%) | 62.49700 | 62.17920 - 63.07260 | 1.1818 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 0.9885 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.2526 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.7259 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.2011 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.0947 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 0.9832 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5089 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3526 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5106 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 60.56 and 67.36
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 61.779533333333 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69220 (8.18%) | 58.87820 | 57.41950 - 64.22690 | 8.4879 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 1.4733 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.0389 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.35640 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.16 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.74 |
| 100 day DMA | 62.04 |
| 150 day DMA | 61.65 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.8 | 63.74 |
| 12 day EMA | 63.51 | 63.48 | 63.4 |
| 20 day EMA | 63.29 | 63.25 | 63.18 |
| 35 day EMA | 63.01 | 62.97 | 62.91 |
| 50 day EMA | 62.77 | 62.73 | 62.68 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.81 | 63.71 |
| 12 day SMA | 63.44 | 63.37 | 63.27 |
| 20 day SMA | 63.16 | 63.11 | 63.06 |
| 35 day SMA | 62.97 | 62.94 | 62.9 |
| 50 day SMA | 62.74 | 62.7 | 62.66 |
| 100 day SMA | 62.04 | 62.02 | 61.99 |
| 150 day SMA | 61.65 | 61.63 | 61.6 |
| 200 day SMA | 60.95 | 60.93 | 60.91 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
