ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 58.42 and 58.68

Intraday Target 158.36
Intraday Target 258.47
Intraday Target 358.628
Intraday Target 458.74
Intraday Target 558.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 58.57770 (-0.05%) 58.60060 58.52090 - 58.78540 1.8154 times
Thu 18 December 2025 58.60480 (-0.1%) 58.66220 58.48300 - 58.71060 0.621 times
Wed 17 December 2025 58.66470 (0.12%) 58.59840 58.53260 - 58.72840 0.5302 times
Tue 16 December 2025 58.59570 (-0.41%) 58.84340 58.29950 - 58.91360 2.7656 times
Mon 15 December 2025 58.83710 (-0.45%) 59.10080 58.80120 - 59.13250 3.2165 times
Fri 12 December 2025 59.10340 (0.37%) 58.87500 58.87500 - 59.18020 0 times
Thu 11 December 2025 58.88630 (-0.34%) 59.09610 58.88530 - 59.19520 0 times
Wed 10 December 2025 59.08730 (-0.49%) 59.37580 59.07430 - 59.37580 0 times
Tue 09 December 2025 59.38000 (0.31%) 59.19290 59.06970 - 59.50470 1.0514 times
Mon 08 December 2025 59.19920 (0.35%) 58.99110 58.90780 - 59.21030 0 times
Fri 05 December 2025 58.99050 (-0.23%) 59.12100 58.92470 - 59.12100 0.896 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 58.02 and 58.86

Weekly Target 157.84
Weekly Target 258.21
Weekly Target 358.6699
Weekly Target 459.04
Weekly Target 559.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 58.57770 (-0.89%) 59.10080 58.29950 - 59.13250 1.5288 times
Fri 12 December 2025 59.10340 (0.19%) 58.99110 58.87500 - 59.50470 0.1796 times
Fri 05 December 2025 58.99050 (0.62%) 58.62750 58.33720 - 59.19040 1.2652 times
Fri 28 November 2025 58.62670 (-0.28%) 58.80180 58.58400 - 59.00600 1.2023 times
Fri 21 November 2025 58.79250 (-0.45%) 59.06440 58.76520 - 59.20790 0.8298 times
Fri 14 November 2025 59.05880 (0.3%) 58.88830 58.73410 - 59.21830 0.6524 times
Fri 07 November 2025 58.87970 (0.31%) 58.73390 58.51320 - 59.15740 0.6127 times
Fri 31 October 2025 58.69820 (-0.14%) 58.76610 58.47780 - 59.27520 0.3264 times
Fri 24 October 2025 58.78190 (1.16%) 58.11100 58.04910 - 58.78680 1.952 times
Fri 17 October 2025 58.10830 (-0.46%) 58.36570 57.96540 - 58.36570 1.4507 times
Fri 10 October 2025 58.37530 (0.77%) 57.94050 57.77390 - 58.46160 1.3586 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 57.84 and 59.04

Monthly Target 157.59
Monthly Target 258.08
Monthly Target 358.793966666667
Monthly Target 459.29
Monthly Target 560

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 58.57770 (-0.08%) 58.62750 58.29950 - 59.50470 2.0886 times
Fri 28 November 2025 58.62670 (-0.12%) 58.73390 58.51320 - 59.21830 2.316 times
Fri 31 October 2025 58.69820 (0.55%) 58.37930 57.77390 - 59.27520 4.0621 times
Tue 30 September 2025 58.37920 (2.24%) 57.08920 56.73120 - 58.43870 1.5333 times
Fri 29 August 2025 57.09820 (-1.71%) 57.86120 56.37430 - 58.57650 0 times
Thu 31 July 2025 58.09360 (3.1%) 56.56540 56.11340 - 58.43470 0 times
Mon 30 June 2025 56.34640 (0.96%) 55.81320 55.48800 - 57.69030 0 times
Fri 30 May 2025 55.81260 (0.07%) 56.03900 55.20650 - 56.04920 0 times
Wed 30 April 2025 55.77600 (-2.6%) 57.36570 55.74280 - 57.61010 0 times
Mon 31 March 2025 57.26720 (-1.23%) 57.97720 57.03520 - 57.97720 0 times
Fri 28 February 2025 57.97880 (-0.93%) 58.53070 57.66220 - 58.79790 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPHP are 56.89 and 61.19

Yearly Target 153.46
Yearly Target 256.02
Yearly Target 357.762966666667
Yearly Target 460.32
Yearly Target 562.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 58.57770 (0.46%) 58.03000 55.20650 - 59.50470 9.7128 times
Tue 31 December 2024 58.30800 (5.29%) 55.38030 55.27200 - 59.40100 0 times
Fri 29 December 2023 55.37840 (-0.66%) 55.73930 53.60690 - 57.24210 0 times
Fri 30 December 2022 55.74750 (9.07%) 51.06890 50.81360 - 59.31370 0 times
Fri 31 December 2021 51.11290 (6.5%) 47.99650 42.83560 - 51.94680 0 times
Thu 31 December 2020 47.99540 (-5.24%) 50.64170 47.66480 - 51.86990 0 times
Tue 31 December 2019 50.64810 (-3.47%) 52.47000 50.34550 - 53.07310 0 times
Mon 31 December 2018 52.47000 (5.17%) 49.91340 49.69690 - 54.50620 0.2872 times
Wed 27 December 2017 49.89100 (0.71%) 50.08000 49.20400 - 51.94850 0 times
Fri 30 December 2016 49.53830 (0%) 46.33000 41.62700 - 50.09050 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.99

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.76 and UsDollar USDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 58.66
12 day DMA 58.92
20 day DMA 58.86
35 day DMA 58.88
50 day DMA 58.74
100 day DMA 58.04
150 day DMA 57.39
200 day DMA 57.36

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6858.7358.79
12 day EMA58.7958.8358.87
20 day EMA58.8358.8658.89
35 day EMA58.7858.7958.8
50 day EMA58.758.758.7

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.7658.82
12 day SMA58.9258.9658.96
20 day SMA58.8658.8858.9
35 day SMA58.8858.8958.9
50 day SMA58.7458.7358.72
100 day SMA58.0458.0258
150 day SMA57.3957.3757.35
200 day SMA57.3657.3657.36

Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top