ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 60.9 and 61.43

Intraday Target 160.5
Intraday Target 260.77
Intraday Target 361.031766666667
Intraday Target 461.29
Intraday Target 561.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 61.03000 (0.2%) 60.91080 60.76920 - 61.29610 2.3636 times
Mon 03 August 2026 60.90920 (-0.45%) 61.17190 60.87320 - 61.17190 0.2138 times
Fri 31 July 2026 61.18160 (-0.41%) 61.42810 61.14960 - 61.42810 1.2194 times
Thu 30 July 2026 61.43450 (0.03%) 61.42160 61.27230 - 61.69030 1.1716 times
Wed 29 July 2026 61.41740 (-0.15%) 61.50420 61.34410 - 61.60170 0.6983 times
Tue 28 July 2026 61.50790 (-0.32%) 61.70630 61.44280 - 61.72980 1.5903 times
Mon 27 July 2026 61.70760 (-0.01%) 61.71640 61.67610 - 61.85180 1.4002 times
Fri 24 July 2026 61.71400 (-0.25%) 61.85970 61.62750 - 61.92170 0 times
Thu 23 July 2026 61.87170 (0.08%) 61.81580 61.72400 - 61.97830 0.6694 times
Wed 22 July 2026 61.82130 (0.05%) 61.79230 61.72590 - 61.87230 0.6733 times
Tue 21 July 2026 61.79330 (0.2%) 61.67240 61.67240 - 61.83640 1.2884 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 60.64 and 61.16

Weekly Target 160.5
Weekly Target 260.77
Weekly Target 361.031766666667
Weekly Target 461.29
Weekly Target 561.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 61.03000 (-0.25%) 61.17190 60.76920 - 61.29610 0.359 times
Fri 31 July 2026 61.18160 (-0.86%) 61.71640 61.14960 - 61.85180 0.8469 times
Fri 24 July 2026 61.71400 (-0.01%) 61.71780 61.60810 - 61.97830 0.4465 times
Fri 17 July 2026 61.71940 (0.36%) 61.50730 61.45220 - 61.78810 1.1504 times
Fri 10 July 2026 61.49900 (-0.04%) 61.52680 61.37180 - 61.83990 1.1735 times
Thu 02 July 2026 61.52340 (0.37%) 61.30410 61.13290 - 61.72570 0.9754 times
Fri 26 June 2026 61.29410 (1.49%) 60.65650 60.65650 - 61.60330 1.1069 times
Thu 18 June 2026 60.39340 (-0.52%) 60.69070 60.10770 - 60.76710 1.3359 times
Fri 12 June 2026 60.71040 (-1.76%) 61.79330 60.41490 - 62.56480 1.0886 times
Fri 05 June 2026 61.79570 (0.47%) 61.51200 61.35900 - 61.97590 1.5169 times
Fri 29 May 2026 61.50690 (0.03%) 61.37010 61.02670 - 61.76400 0.5889 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 60.64 and 61.16

Monthly Target 160.5
Monthly Target 260.77
Monthly Target 361.031766666667
Monthly Target 461.29
Monthly Target 561.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 61.03000 (-0.25%) 61.17190 60.76920 - 61.29610 0.1369 times
Fri 31 July 2026 61.18160 (-0.41%) 61.43490 61.14960 - 61.97830 1.5466 times
Tue 30 June 2026 61.43450 (-0.12%) 61.51200 60.10770 - 62.56480 2.131 times
Fri 29 May 2026 61.50690 (0.3%) 61.32310 60.18120 - 61.95480 1.483 times
Thu 30 April 2026 61.32360 (1.54%) 60.38960 59.25460 - 62.07440 1.3517 times
Tue 31 March 2026 60.39400 (4.6%) 57.75830 57.75830 - 60.95570 1.214 times
Fri 27 February 2026 57.74030 (-1.97%) 58.93750 57.41950 - 59.16830 0.6283 times
Fri 30 January 2026 58.89800 (0.04%) 58.87820 58.64960 - 59.61180 0.4353 times
Wed 31 December 2025 58.87720 (0.43%) 58.62750 58.29950 - 59.50470 0.6304 times
Fri 28 November 2025 58.62670 (-0.12%) 58.73390 58.51320 - 59.21830 0.4428 times
Fri 31 October 2025 58.69820 (0.55%) 58.37930 57.77390 - 59.27520 0.7767 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPHP are 59.22 and 64.37

Yearly Target 155.19
Yearly Target 258.11
Yearly Target 360.3381
Yearly Target 463.26
Yearly Target 565.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 61.03000 (3.66%) 58.87820 57.41950 - 62.56480 8.0231 times
Wed 31 December 2025 58.87720 (0.98%) 58.03000 55.20650 - 59.50470 1.9261 times
Tue 31 December 2024 58.30800 (5.29%) 55.38030 55.27200 - 59.40100 0 times
Fri 29 December 2023 55.37840 (-0.66%) 55.73930 53.60690 - 57.24210 0 times
Fri 30 December 2022 55.74750 (9.07%) 51.06890 50.81360 - 59.31370 0 times
Fri 31 December 2021 51.11290 (6.5%) 47.99650 42.83560 - 51.94680 0 times
Thu 31 December 2020 47.99540 (-5.24%) 50.64170 47.66480 - 51.86990 0 times
Tue 31 December 2019 50.64810 (-3.47%) 52.47000 50.34550 - 53.07310 0 times
Mon 31 December 2018 52.47000 (5.17%) 49.91340 49.69690 - 54.50620 0.0508 times
Wed 27 December 2017 49.89100 (0.71%) 50.08000 49.20400 - 51.94850 0 times
Fri 30 December 2016 49.53830 (0%) 46.33000 41.62700 - 50.09050 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDPHP looks bullish. It has broken an important resistance level of 61 with high volumes

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and UsDollar USDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 61.19
12 day DMA 61.51
20 day DMA 61.55
35 day DMA 61.37
50 day DMA 61.41
100 day DMA 60.93
150 day DMA 60.19
200 day DMA 59.83

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1761.2461.41
12 day EMA61.3761.4361.53
20 day EMA61.4461.4861.54
35 day EMA61.4561.4861.51
50 day EMA61.461.4261.44

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1961.2961.45
12 day SMA61.5161.5661.63
20 day SMA61.5561.5861.6
35 day SMA61.3761.3661.37
50 day SMA61.4161.4261.43
100 day SMA60.9360.9160.89
150 day SMA60.1960.1760.16
200 day SMA59.8359.8259.81

Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top