Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPHP
- USDPHP Experts view
- Tomorrow's Movement USDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 57.9 and 58.16
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 58.095833333333 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 58.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.08700 (-0.2%) | 58.20730 | 57.96810 - 58.23240 | 0.8028 times | Wed 11 February 2026 | 58.20090 (-0.52%) | 58.50300 | 58.14010 - 58.50300 | 0 times | Tue 10 February 2026 | 58.50230 (0.01%) | 58.49490 | 58.44440 - 58.57140 | 0.1221 times | Mon 09 February 2026 | 58.49820 (-0.02%) | 58.50650 | 58.38270 - 58.57530 | 0.863 times | Fri 06 February 2026 | 58.51140 (-0.4%) | 58.74790 | 58.37240 - 58.74850 | 2.5862 times | Thu 05 February 2026 | 58.74740 (-0.38%) | 58.97150 | 58.64300 - 58.97150 | 1.2222 times | Wed 04 February 2026 | 58.97350 (-0.17%) | 59.07350 | 58.92230 - 59.07350 | 0.9851 times | Tue 03 February 2026 | 59.07650 (0.36%) | 58.86660 | 58.85700 - 59.16830 | 1.559 times | Mon 02 February 2026 | 58.86420 (-0.06%) | 58.93750 | 58.82020 - 58.93750 | 1.2189 times | Fri 30 January 2026 | 58.89800 (-0.16%) | 58.99570 | 58.84990 - 59.02850 | 0.6407 times | Thu 29 January 2026 | 58.99490 (0.39%) | 58.76670 | 58.76670 - 59.10270 | 0.1938 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 57.72 and 58.33
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.210133333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.08700 (-0.73%) | 58.50650 | 57.96810 - 58.57530 | 0.3289 times | Fri 06 February 2026 | 58.51140 (-0.66%) | 58.93750 | 58.37240 - 59.16830 | 1.3929 times | Fri 30 January 2026 | 58.89800 (-0.23%) | 59.03170 | 58.64960 - 59.18040 | 0.8704 times | Fri 23 January 2026 | 59.03630 (-0.59%) | 59.43200 | 58.97120 - 59.53060 | 0.7232 times | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.8684 times | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.3026 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.3698 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 1.0235 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.8974 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.2229 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.5702 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 57.43 and 58.63
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 58.4078 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.08700 (-1.38%) | 58.93750 | 57.96810 - 59.16830 | 0.6739 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 1.5746 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.2801 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.6017 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 2.8093 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.0604 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPHP are 57.21 and 58.85
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 58.555633333333 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.08700 (-1.34%) | 58.87820 | 57.96810 - 59.61180 | 2.2035 times | Wed 31 December 2025 | 58.87720 (0.98%) | 58.03000 | 55.20650 - 59.50470 | 7.5962 times | Tue 31 December 2024 | 58.30800 (5.29%) | 55.38030 | 55.27200 - 59.40100 | 0 times | Fri 29 December 2023 | 55.37840 (-0.66%) | 55.73930 | 53.60690 - 57.24210 | 0 times | Fri 30 December 2022 | 55.74750 (9.07%) | 51.06890 | 50.81360 - 59.31370 | 0 times | Fri 31 December 2021 | 51.11290 (6.5%) | 47.99650 | 42.83560 - 51.94680 | 0 times | Thu 31 December 2020 | 47.99540 (-5.24%) | 50.64170 | 47.66480 - 51.86990 | 0 times | Tue 31 December 2019 | 50.64810 (-3.47%) | 52.47000 | 50.34550 - 53.07310 | 0 times | Mon 31 December 2018 | 52.47000 (5.17%) | 49.91340 | 49.69690 - 54.50620 | 0.2004 times | Wed 27 December 2017 | 49.89100 (0.71%) | 50.08000 | 49.20400 - 51.94850 | 0 times | Fri 30 December 2016 | 49.53830 (0%) | 46.33000 | 41.62700 - 50.09050 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and UsDollar USDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.95 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.12 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.48 | 58.62 |
| 12 day EMA | 58.61 | 58.7 | 58.79 |
| 20 day EMA | 58.75 | 58.82 | 58.88 |
| 35 day EMA | 58.83 | 58.87 | 58.91 |
| 50 day EMA | 58.86 | 58.89 | 58.92 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.49 | 58.65 |
| 12 day SMA | 58.68 | 58.75 | 58.83 |
| 20 day SMA | 58.88 | 58.95 | 59.02 |
| 35 day SMA | 58.97 | 58.99 | 59 |
| 50 day SMA | 58.95 | 58.95 | 58.96 |
| 100 day SMA | 58.7 | 58.69 | 58.68 |
| 150 day SMA | 58.12 | 58.11 | 58.11 |
| 200 day SMA | 57.62 | 57.62 | 57.61 |
Videos related to: UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
