ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.02 and 16.02

Intraday Target 116.0177
Intraday Target 216.02
Intraday Target 316.02
Intraday Target 416.02
Intraday Target 516.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01770 (-0.72%) 16.01770 16.01770 - 16.01770 1.4286 times
Fri 06 February 2026 16.13360 (-0.16%) 16.13360 16.13360 - 16.13360 1.4286 times
Thu 05 February 2026 16.15990 (1.17%) 16.15990 16.15990 - 16.15990 1.4286 times
Wed 04 February 2026 15.97380 (-0.22%) 15.97380 15.97380 - 15.97380 0 times
Tue 03 February 2026 16.00950 (-0.11%) 16.00950 16.00950 - 16.00950 1.4286 times
Mon 02 February 2026 16.02730 (0.92%) 16.02730 16.02730 - 16.02730 1.4286 times
Fri 30 January 2026 15.88070 (0.67%) 15.77860 15.77860 - 15.88070 0 times
Thu 29 January 2026 15.77570 (-0.74%) 15.77570 15.77570 - 15.77570 0 times
Wed 28 January 2026 15.89260 (-0.77%) 15.89260 15.89260 - 15.89260 1.4286 times
Tue 27 January 2026 16.01530 (-0.13%) 16.01530 16.01530 - 16.01530 1.4286 times
Mon 26 January 2026 16.03600 (-0.61%) 16.03600 16.03600 - 16.03600 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.02 and 16.02

Weekly Target 116.0177
Weekly Target 216.02
Weekly Target 316.02
Weekly Target 416.02
Weekly Target 516.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01770 (-0.72%) 16.01770 16.01770 - 16.01770 0.3333 times
Fri 06 February 2026 16.13360 (1.59%) 16.02730 15.97380 - 16.15990 1.3333 times
Fri 30 January 2026 15.88070 (-1.57%) 16.03600 15.77570 - 16.03600 1 times
Fri 23 January 2026 16.13480 (-1.45%) 16.42720 16.13480 - 16.42720 1 times
Fri 16 January 2026 16.37270 (-1.09%) 16.41640 16.36410 - 16.43310 1.3333 times
Fri 09 January 2026 16.55370 (0.29%) 16.46250 16.38330 - 16.55370 1.3333 times
Fri 02 January 2026 16.50610 (-0.84%) 16.64000 16.50610 - 16.64130 1.6667 times
Wed 24 December 2025 16.64520 (-0.78%) 16.77520 16.64520 - 16.77520 1 times
Fri 19 December 2025 16.77560 (-0.59%) 16.77310 16.73690 - 16.79230 1 times
Fri 12 December 2025 16.87580 (-0.39%) 16.94170 16.87580 - 17.06200 0 times
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 15.9 and 16.09

Monthly Target 115.86
Monthly Target 215.94
Monthly Target 316.050466666667
Monthly Target 416.13
Monthly Target 516.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01770 (0.86%) 16.02730 15.97380 - 16.15990 0.5556 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.6667 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.6667 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 1.7778 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 3.1111 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.2222 times
Fri 29 August 2025 17.75410 (-2.04%) 17.88800 17.51860 - 18.31220 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89690 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69710 - 18.10960 0 times
Fri 30 May 2025 17.89790 (-3.84%) 18.55030 17.86060 - 18.61590 0 times
Wed 30 April 2025 18.61190 (1.47%) 18.34220 18.34220 - 19.70620 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNAD are 15.51 and 16.29

Yearly Target 115.34
Yearly Target 215.68
Yearly Target 316.1157
Yearly Target 416.46
Yearly Target 516.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01770 (-3.2%) 16.50610 15.77570 - 16.55370 2.1739 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77210 16.54740 - 19.70620 7.6087 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 10.63000 - 19.92000 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 10.45500 - 20.20000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88550 7.88040 - 18.38930 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 13.53930 - 16.99930 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.00930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.74%) 14.34500 13.26000 - 16.12680 0 times
Mon 24 December 2018 14.58000 (17%) 12.35000 11.55840 - 15.08000 0.2174 times
Wed 27 December 2017 12.46200 (-7.55%) 13.52100 12.46200 - 14.44650 0 times
Fri 30 December 2016 13.48030 (0%) 14.89600 13.04990 - 15.03340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and UsDollar USDNAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNAD stock. Volume based technical analysis of UsDollar USDNAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.06
12 day DMA 16
20 day DMA 16.15
35 day DMA 16.34
50 day DMA 16.54
100 day DMA 16.93
150 day DMA 17.22
200 day DMA 17.52

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0716.04
12 day EMA16.0816.0916.08
20 day EMA16.1616.1816.19
35 day EMA16.3616.3816.39
50 day EMA16.5416.5616.58

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0616.01
12 day SMA1616.0216.04
20 day SMA16.1516.1816.2
35 day SMA16.3416.3716.38
50 day SMA16.5416.5716.59
100 day SMA16.9316.9516.96
150 day SMA17.2217.2317.24
200 day SMA17.5217.5317.54

Videos related to: UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top