ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 52.21 and 52.21

Intraday Target 152.21
Intraday Target 252.21
Intraday Target 352.21
Intraday Target 452.21
Intraday Target 552.2138

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 52.21380 (0.01%) 52.21380 52.21380 - 52.21380 0.1299 times
Wed 24 December 2025 52.20840 (0.01%) 52.19850 52.19610 - 52.20840 1.2987 times
Tue 23 December 2025 52.20110 (-0.36%) 52.38150 52.18710 - 52.38150 0 times
Mon 22 December 2025 52.38970 (-0.29%) 52.53880 52.38970 - 52.54010 1.4286 times
Fri 19 December 2025 52.53980 (0.03%) 52.52440 52.52180 - 52.55220 2.4675 times
Thu 18 December 2025 52.52650 (0.1%) 52.47110 52.44710 - 52.53230 0.2597 times
Wed 17 December 2025 52.47530 (0.25%) 52.34700 52.34700 - 52.53180 1.1688 times
Tue 16 December 2025 52.34470 (-0.05%) 52.36750 52.32380 - 52.37220 0.3896 times
Mon 15 December 2025 52.36830 (-0.2%) 52.47030 52.36440 - 52.47030 2.8571 times
Fri 12 December 2025 52.47460 (-0.09%) 52.51670 52.46470 - 52.51670 0 times
Thu 11 December 2025 52.52440 (-0.53%) 52.78840 52.52440 - 52.78840 0.1299 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 52.02 and 52.38

Weekly Target 151.96
Weekly Target 252.09
Weekly Target 352.313666666667
Weekly Target 452.44
Weekly Target 552.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 52.21380 (-0.62%) 52.53880 52.18710 - 52.54010 1.0185 times
Fri 19 December 2025 52.53980 (0.12%) 52.47030 52.32380 - 52.55220 2.5463 times
Fri 12 December 2025 52.47460 (-0.82%) 52.90620 52.46470 - 52.96670 0.0463 times
Fri 05 December 2025 52.90690 (-0.52%) 53.17120 52.78460 - 53.17120 0.3241 times
Fri 28 November 2025 53.18370 (-0.54%) 53.46840 53.09930 - 53.46840 0.5093 times
Fri 21 November 2025 53.46980 (1.04%) 52.92720 52.92720 - 53.47150 0.1852 times
Fri 14 November 2025 52.91720 (-0.54%) 53.21030 52.91720 - 53.21030 0.1389 times
Fri 07 November 2025 53.20690 (-0.18%) 53.55720 53.20690 - 53.55720 0.1389 times
Fri 31 October 2025 53.30240 (0.5%) 53.02680 52.84440 - 53.30240 0.9259 times
Fri 24 October 2025 53.03770 (0.59%) 52.73930 52.73930 - 53.18170 4.1667 times
Fri 17 October 2025 52.72400 (-0.88%) 53.18070 52.69010 - 53.33650 2.7315 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 51.71 and 52.69

Monthly Target 151.54
Monthly Target 251.88
Monthly Target 352.524033333333
Monthly Target 452.86
Monthly Target 553.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 52.21380 (-1.82%) 53.17120 52.18710 - 53.17120 2.3035 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.5691 times
Fri 31 October 2025 53.30240 (1.58%) 52.49270 52.43810 - 53.33650 6.7751 times
Tue 30 September 2025 52.47440 (-0.51%) 52.49150 51.98720 - 52.89830 0.3523 times
Fri 29 August 2025 52.74420 (-1.94%) 53.78900 52.55500 - 53.92500 0 times
Thu 31 July 2025 53.78900 (2.65%) 52.52000 52.10900 - 53.78900 0 times
Mon 30 June 2025 52.39800 (-3.44%) 54.25800 52.39800 - 54.25800 0 times
Fri 30 May 2025 54.26300 (0.22%) 54.03200 54.03200 - 55.42600 0 times
Wed 30 April 2025 54.14600 (-4.78%) 57.04000 53.52600 - 57.05100 0 times
Mon 31 March 2025 56.86300 (-3.83%) 59.12500 56.24000 - 59.12500 0 times
Fri 28 February 2025 59.12800 (-0.26%) 60.23100 58.57000 - 60.23100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 47.91 and 56.29

Yearly Target 146.47
Yearly Target 249.34
Yearly Target 354.857333333333
Yearly Target 457.73
Yearly Target 563.24

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 52.21380 (-11.68%) 59.40700 51.98720 - 60.37100 8.5219 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 1.4781 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 54.23500 53.65400 - 59.06500 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.43

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and UsDollar USDMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 52.31
12 day DMA 52.42
20 day DMA 52.63
35 day DMA 52.88
50 day DMA 52.93
100 day DMA 52.86
150 day DMA 53.1
200 day DMA 53.87

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2852.3252.38
12 day EMA52.4452.4852.53
20 day EMA52.5952.6352.67
35 day EMA52.7452.7752.8
50 day EMA52.8952.9252.95

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3152.3752.43
12 day SMA52.4252.4852.54
20 day SMA52.6352.6852.74
35 day SMA52.8852.9152.95
50 day SMA52.9352.9552.97
100 day SMA52.8652.8652.87
150 day SMA53.153.1253.13
200 day SMA53.8753.953.93

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top