ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 52.63 and 52.63

Intraday Target 152.6287
Intraday Target 252.63
Intraday Target 352.63
Intraday Target 452.63
Intraday Target 552.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 52.62870 (-0.7%) 52.62870 52.62870 - 52.62870 0.5263 times
Wed 19 August 2026 52.99980 (-0.29%) 53.15590 52.99980 - 53.15590 1.5789 times
Tue 18 August 2026 53.15600 (0.13%) 53.15680 53.15600 - 53.15680 1.0526 times
Mon 17 August 2026 53.08640 (-0.47%) 53.21320 53.08640 - 53.21320 1.0526 times
Thu 13 August 2026 53.33700 (0%) 53.34210 53.33390 - 53.34910 2.6316 times
Wed 12 August 2026 53.33670 (0.05%) 53.30970 53.30970 - 53.33670 0 times
Tue 11 August 2026 53.30930 (0.1%) 53.30950 53.30930 - 53.30950 1.0526 times
Mon 10 August 2026 53.25520 (-0.22%) 53.23370 53.23370 - 53.25520 1.0526 times
Fri 07 August 2026 53.37420 (0.14%) 53.37420 53.37420 - 53.37420 0.5263 times
Thu 06 August 2026 53.30110 (0.02%) 53.28810 53.28810 - 53.30110 0.5263 times
Wed 05 August 2026 53.29210 (-0.24%) 53.35790 53.29210 - 53.35790 1.0526 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 52.34 and 52.92

Weekly Target 152.24
Weekly Target 252.43
Weekly Target 352.823533333333
Weekly Target 453.02
Weekly Target 553.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 52.62870 (-1.33%) 53.21320 52.62870 - 53.21320 0.2299 times
Thu 13 August 2026 53.33700 (-0.07%) 53.23370 53.23370 - 53.34910 0.2586 times
Fri 07 August 2026 53.37420 (-0.28%) 53.38350 53.28810 - 53.42210 0.1724 times
Fri 31 July 2026 53.52270 (-1.02%) 54.06620 53.52270 - 54.14540 0.1149 times
Fri 24 July 2026 54.07280 (0.26%) 53.92630 53.86240 - 54.07280 0.0575 times
Fri 17 July 2026 53.93140 (-0.03%) 53.95440 53.77390 - 54.11020 1.9828 times
Fri 10 July 2026 53.94810 (-0.05%) 53.85640 53.85640 - 54.04690 1.9253 times
Thu 02 July 2026 53.97360 (-0.16%) 54.06320 53.96920 - 54.14280 1.9253 times
Fri 26 June 2026 54.05830 (0.51%) 53.74910 53.74910 - 54.35360 1.6667 times
Thu 18 June 2026 53.78650 (1%) 53.23980 53.08950 - 53.79680 1.6667 times
Fri 12 June 2026 53.25270 (0.48%) 53.03360 53.03360 - 53.43100 1.1494 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 52.23 and 53.03

Monthly Target 152.1
Monthly Target 252.36
Monthly Target 352.893166666667
Monthly Target 453.16
Monthly Target 553.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 52.62870 (-1.67%) 53.38350 52.62870 - 53.42210 0.1447 times
Fri 31 July 2026 53.52270 (-0.93%) 54.02530 53.52270 - 54.14540 1.0943 times
Tue 30 June 2026 54.02410 (2.07%) 52.92870 52.91280 - 54.35360 1.6792 times
Fri 29 May 2026 52.93100 (0.5%) 52.65620 52.29800 - 53.16330 1.4843 times
Thu 30 April 2026 52.66700 (-1.81%) 53.61410 52.24440 - 53.61410 1.5283 times
Tue 31 March 2026 53.64020 (2.75%) 52.22010 52.22010 - 53.82590 1.1195 times
Fri 27 February 2026 52.20460 (0.8%) 51.92040 51.75530 - 52.39830 1 times
Fri 30 January 2026 51.79070 (-1.17%) 52.40420 51.47650 - 53.00110 0.9434 times
Wed 31 December 2025 52.40310 (-1.47%) 53.17120 52.18710 - 53.17120 0.8742 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.1321 times
Fri 31 October 2025 53.30240 (1.58%) 52.49270 52.43810 - 53.33650 1.5723 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 52.05 and 54.93

Yearly Target 149.94
Yearly Target 251.29
Yearly Target 352.8196
Yearly Target 454.16
Yearly Target 555.7

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 52.62870 (0.43%) 52.40420 51.47650 - 54.35360 7.4596 times
Wed 31 December 2025 52.40310 (-11.36%) 59.40700 51.98720 - 60.37100 2.2066 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 0.3339 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 54.23500 53.65400 - 59.06500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.19 and UsDollar USDMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 53.04
12 day DMA 53.21
20 day DMA 53.46
35 day DMA 53.67
50 day DMA 53.68
100 day DMA 53.26
150 day DMA 53.03
200 day DMA 52.99

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9853.1553.23
12 day EMA53.253.353.35
20 day EMA53.3553.4353.47
35 day EMA53.4753.5253.55
50 day EMA53.5753.6153.63

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0453.1853.25
12 day SMA53.2153.2753.31
20 day SMA53.4653.5353.58
35 day SMA53.6753.7153.74
50 day SMA53.6853.6953.69
100 day SMA53.2653.2753.27
150 day SMA53.0353.0453.03
200 day SMA52.9952.9952.99

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top