UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 53.29 and 53.29
| Intraday Target 1 | 53.2875 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 53.29 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 53.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.28750 (0.42%) | 53.28750 | 53.28750 - 53.28750 | 0.7692 times | Fri 11 September 2026 | 53.06560 (0.25%) | 53.06560 | 53.06560 - 53.06560 | 0 times | Thu 10 September 2026 | 52.93430 (0.12%) | 52.87240 | 52.87240 - 52.93430 | 0.7692 times | Wed 09 September 2026 | 52.87030 (-0.21%) | 52.98090 | 52.86990 - 52.98090 | 1.5385 times | Tue 08 September 2026 | 52.98090 (0.09%) | 52.93710 | 52.93710 - 52.98580 | 1.5385 times | Fri 04 September 2026 | 52.93520 (-0.1%) | 52.98100 | 52.93520 - 52.98100 | 1.5385 times | Thu 03 September 2026 | 52.98650 (-0.33%) | 53.15500 | 52.98650 - 53.15500 | 0.7692 times | Wed 02 September 2026 | 53.16040 (0.17%) | 53.16040 | 53.16040 - 53.16040 | 0.7692 times | Tue 01 September 2026 | 53.06860 (0.05%) | 53.03400 | 53.03400 - 53.06860 | 2.3077 times | Mon 31 August 2026 | 53.04010 (0.41%) | 52.84110 | 52.84110 - 53.04010 | 0 times | Fri 28 August 2026 | 52.82250 (-0.05%) | 52.84550 | 52.82250 - 52.84550 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.29 and 53.29
| Weekly Target 1 | 53.2875 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.28750 (0.42%) | 53.28750 | 53.28750 - 53.28750 | 0.0833 times | Fri 11 September 2026 | 53.06560 (0.25%) | 52.93710 | 52.86990 - 53.06560 | 0.4167 times | Fri 04 September 2026 | 52.93520 (0.21%) | 52.84110 | 52.84110 - 53.16040 | 0.5833 times | Fri 28 August 2026 | 52.82250 (0.51%) | 52.56140 | 52.56140 - 52.85380 | 0.75 times | Fri 21 August 2026 | 52.55200 (-1.47%) | 53.21320 | 52.55200 - 53.21320 | 0.6667 times | Thu 13 August 2026 | 53.33700 (-0.07%) | 53.23370 | 53.23370 - 53.34910 | 0.75 times | Fri 07 August 2026 | 53.37420 (-0.28%) | 53.38350 | 53.28810 - 53.42210 | 0.5 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.3333 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.1667 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 5.75 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 5.5833 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.08 and 53.5
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.1483 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.28750 (0.47%) | 53.03400 | 52.86990 - 53.28750 | 0.0817 times | Mon 31 August 2026 | 53.04010 (-0.9%) | 53.38350 | 52.55200 - 53.42210 | 0.2011 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.0937 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.6782 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.4833 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.5273 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.1188 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.9994 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9428 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.8737 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.132 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMKD are 52.38 and 55.26
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 53.0392 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.28750 (1.69%) | 52.40420 | 51.47650 - 54.35360 | 7.4884 times | Wed 31 December 2025 | 52.40310 (-11.36%) | 59.40700 | 51.98720 - 60.37100 | 2.1815 times | Tue 31 December 2024 | 59.11600 (6.14%) | 55.70400 | 54.94900 - 59.30500 | 0 times | Fri 29 December 2023 | 55.69400 (-3.5%) | 57.68200 | 54.62900 - 58.76200 | 0 times | Fri 30 December 2022 | 57.71200 (6.04%) | 54.39000 | 53.63600 - 64.40000 | 0 times | Fri 31 December 2021 | 54.42600 (8.58%) | 50.10800 | 49.83000 - 54.87400 | 0 times | Thu 31 December 2020 | 50.12700 (-8.08%) | 54.54900 | 50.12300 - 57.69700 | 0 times | Tue 31 December 2019 | 54.53600 (1.96%) | 53.49000 | 53.01900 - 56.49500 | 0 times | Mon 31 December 2018 | 53.49000 (4.08%) | 50.84700 | 48.75700 - 54.62000 | 0.3301 times | Wed 27 December 2017 | 51.39100 (-11.44%) | 57.40400 | 50.69100 - 57.83100 | 0 times | Fri 30 December 2016 | 58.02900 (0%) | 55.36000 | 53.79500 - 59.06500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.26 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.98 | 52.94 |
| 12 day EMA | 53.03 | 52.98 | 52.96 |
| 20 day EMA | 53.06 | 53.04 | 53.04 |
| 35 day EMA | 53.22 | 53.22 | 53.23 |
| 50 day EMA | 53.43 | 53.44 | 53.46 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.96 | 52.94 |
| 12 day SMA | 53 | 52.95 | 52.93 |
| 20 day SMA | 52.93 | 52.94 | 52.95 |
| 35 day SMA | 53.2 | 53.22 | 53.25 |
| 50 day SMA | 53.43 | 53.44 | 53.46 |
| 100 day SMA | 53.26 | 53.25 | 53.24 |
| 150 day SMA | 53.1 | 53.09 | 53.08 |
| 200 day SMA | 52.97 | 52.97 | 52.97 |


