ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 53.29 and 53.29

Intraday Target 153.2875
Intraday Target 253.29
Intraday Target 353.29
Intraday Target 453.29
Intraday Target 553.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 53.28750 (0.42%) 53.28750 53.28750 - 53.28750 0.7692 times
Fri 11 September 2026 53.06560 (0.25%) 53.06560 53.06560 - 53.06560 0 times
Thu 10 September 2026 52.93430 (0.12%) 52.87240 52.87240 - 52.93430 0.7692 times
Wed 09 September 2026 52.87030 (-0.21%) 52.98090 52.86990 - 52.98090 1.5385 times
Tue 08 September 2026 52.98090 (0.09%) 52.93710 52.93710 - 52.98580 1.5385 times
Fri 04 September 2026 52.93520 (-0.1%) 52.98100 52.93520 - 52.98100 1.5385 times
Thu 03 September 2026 52.98650 (-0.33%) 53.15500 52.98650 - 53.15500 0.7692 times
Wed 02 September 2026 53.16040 (0.17%) 53.16040 53.16040 - 53.16040 0.7692 times
Tue 01 September 2026 53.06860 (0.05%) 53.03400 53.03400 - 53.06860 2.3077 times
Mon 31 August 2026 53.04010 (0.41%) 52.84110 52.84110 - 53.04010 0 times
Fri 28 August 2026 52.82250 (-0.05%) 52.84550 52.82250 - 52.84550 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 53.29 and 53.29

Weekly Target 153.2875
Weekly Target 253.29
Weekly Target 353.29
Weekly Target 453.29
Weekly Target 553.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 53.28750 (0.42%) 53.28750 53.28750 - 53.28750 0.0833 times
Fri 11 September 2026 53.06560 (0.25%) 52.93710 52.86990 - 53.06560 0.4167 times
Fri 04 September 2026 52.93520 (0.21%) 52.84110 52.84110 - 53.16040 0.5833 times
Fri 28 August 2026 52.82250 (0.51%) 52.56140 52.56140 - 52.85380 0.75 times
Fri 21 August 2026 52.55200 (-1.47%) 53.21320 52.55200 - 53.21320 0.6667 times
Thu 13 August 2026 53.33700 (-0.07%) 53.23370 53.23370 - 53.34910 0.75 times
Fri 07 August 2026 53.37420 (-0.28%) 53.38350 53.28810 - 53.42210 0.5 times
Fri 31 July 2026 53.52270 (-1.02%) 54.06620 53.52270 - 54.14540 0.3333 times
Fri 24 July 2026 54.07280 (0.26%) 53.92630 53.86240 - 54.07280 0.1667 times
Fri 17 July 2026 53.93140 (-0.03%) 53.95440 53.77390 - 54.11020 5.75 times
Fri 10 July 2026 53.94810 (-0.05%) 53.85640 53.85640 - 54.04690 5.5833 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 53.08 and 53.5

Monthly Target 152.73
Monthly Target 253.01
Monthly Target 353.1483
Monthly Target 453.43
Monthly Target 553.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 53.28750 (0.47%) 53.03400 52.86990 - 53.28750 0.0817 times
Mon 31 August 2026 53.04010 (-0.9%) 53.38350 52.55200 - 53.42210 0.2011 times
Fri 31 July 2026 53.52270 (-0.93%) 54.02530 53.52270 - 54.14540 1.0937 times
Tue 30 June 2026 54.02410 (2.07%) 52.92870 52.91280 - 54.35360 1.6782 times
Fri 29 May 2026 52.93100 (0.5%) 52.65620 52.29800 - 53.16330 1.4833 times
Thu 30 April 2026 52.66700 (-1.81%) 53.61410 52.24440 - 53.61410 1.5273 times
Tue 31 March 2026 53.64020 (2.75%) 52.22010 52.22010 - 53.82590 1.1188 times
Fri 27 February 2026 52.20460 (0.8%) 51.92040 51.75530 - 52.39830 0.9994 times
Fri 30 January 2026 51.79070 (-1.17%) 52.40420 51.47650 - 53.00110 0.9428 times
Wed 31 December 2025 52.40310 (-1.47%) 53.17120 52.18710 - 53.17120 0.8737 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.132 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 52.38 and 55.26

Yearly Target 150.16
Yearly Target 251.72
Yearly Target 353.0392
Yearly Target 454.6
Yearly Target 555.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 53.28750 (1.69%) 52.40420 51.47650 - 54.35360 7.4884 times
Wed 31 December 2025 52.40310 (-11.36%) 59.40700 51.98720 - 60.37100 2.1815 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 0.3301 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 55.36000 53.79500 - 59.06500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 53.03
12 day DMA 53
20 day DMA 52.93
35 day DMA 53.2
50 day DMA 53.43
100 day DMA 53.26
150 day DMA 53.1
200 day DMA 52.97

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0852.9852.94
12 day EMA53.0352.9852.96
20 day EMA53.0653.0453.04
35 day EMA53.2253.2253.23
50 day EMA53.4353.4453.46

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0352.9652.94
12 day SMA5352.9552.93
20 day SMA52.9352.9452.95
35 day SMA53.253.2253.25
50 day SMA53.4353.4453.46
100 day SMA53.2653.2553.24
150 day SMA53.153.0953.08
200 day SMA52.9752.9752.97

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top