Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 52.85 and 52.96
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 52.868733333333 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 52.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.90690 (0.23%) | 52.79240 | 52.79240 - 52.90690 | 0.5556 times | Thu 04 December 2025 | 52.78460 (-0.11%) | 52.84290 | 52.78460 - 52.84370 | 1.6667 times | Wed 03 December 2025 | 52.84230 (-0.47%) | 52.84230 | 52.84230 - 52.84230 | 0 times | Tue 02 December 2025 | 53.09290 (0.33%) | 52.93160 | 52.93160 - 53.09290 | 1.6667 times | Mon 01 December 2025 | 52.91910 (-0.5%) | 53.17120 | 52.89540 - 53.17120 | 0 times | Fri 28 November 2025 | 53.18370 (0.04%) | 53.09930 | 53.09930 - 53.18920 | 1.6667 times | Wed 26 November 2025 | 53.16030 (-0.35%) | 53.16030 | 53.16030 - 53.16030 | 0.5556 times | Tue 25 November 2025 | 53.34560 (0.05%) | 53.32410 | 53.32410 - 53.35880 | 2.7778 times | Mon 24 November 2025 | 53.31980 (-0.28%) | 53.46840 | 53.31470 - 53.46840 | 1.1111 times | Fri 21 November 2025 | 53.46980 (0.05%) | 53.47150 | 53.46980 - 53.47150 | 0 times | Thu 20 November 2025 | 53.44220 (0.64%) | 53.44220 | 53.44220 - 53.44220 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.65 and 53.04
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 52.954233333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.90690 (-0.52%) | 53.17120 | 52.78460 - 53.17120 | 0.2491 times | Fri 28 November 2025 | 53.18370 (-0.54%) | 53.46840 | 53.09930 - 53.46840 | 0.3915 times | Fri 21 November 2025 | 53.46980 (1.04%) | 52.92720 | 52.92720 - 53.47150 | 0.1423 times | Fri 14 November 2025 | 52.91720 (-0.54%) | 53.21030 | 52.91720 - 53.21030 | 0.1068 times | Fri 07 November 2025 | 53.20690 (-0.18%) | 53.55720 | 53.20690 - 53.55720 | 0.1068 times | Fri 31 October 2025 | 53.30240 (0.5%) | 53.02680 | 52.84440 - 53.30240 | 0.7117 times | Fri 24 October 2025 | 53.03770 (0.59%) | 52.73930 | 52.73930 - 53.18170 | 3.2028 times | Fri 17 October 2025 | 52.72400 (-0.88%) | 53.18070 | 52.69010 - 53.33650 | 2.0996 times | Fri 10 October 2025 | 53.19220 (1.31%) | 52.51110 | 52.51110 - 53.25360 | 1.9217 times | Fri 03 October 2025 | 52.50480 (-0.51%) | 52.75750 | 52.43810 - 52.75750 | 1.0676 times | Fri 26 September 2025 | 52.77470 (1.51%) | 52.33190 | 52.22240 - 52.78470 | 0.3559 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.65 and 53.04
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 52.954233333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.90690 (-0.52%) | 53.17120 | 52.78460 - 53.17120 | 0.2405 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.7216 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 8.5911 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.4467 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times | Fri 30 May 2025 | 54.26300 (0.22%) | 54.03200 | 54.03200 - 55.42600 | 0 times | Wed 30 April 2025 | 54.14600 (-4.78%) | 57.04000 | 53.52600 - 57.05100 | 0 times | Mon 31 March 2025 | 56.86300 (-3.83%) | 59.12500 | 56.24000 - 59.12500 | 0 times | Fri 28 February 2025 | 59.12800 (-0.26%) | 60.23100 | 58.57000 - 60.23100 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMKD are 48.26 and 56.64
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 55.088366666667 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 63.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.90690 (-10.5%) | 59.40700 | 51.98720 - 60.37100 | 8.1972 times | Tue 31 December 2024 | 59.11600 (6.14%) | 55.70400 | 54.94900 - 59.30500 | 0 times | Fri 29 December 2023 | 55.69400 (-3.5%) | 57.68200 | 54.62900 - 58.76200 | 0 times | Fri 30 December 2022 | 57.71200 (6.04%) | 54.39000 | 53.63600 - 64.40000 | 0 times | Fri 31 December 2021 | 54.42600 (8.58%) | 50.10800 | 49.83000 - 54.87400 | 0 times | Thu 31 December 2020 | 50.12700 (-8.08%) | 54.54900 | 50.12300 - 57.69700 | 0 times | Tue 31 December 2019 | 54.53600 (1.96%) | 53.49000 | 53.01900 - 56.49500 | 0 times | Mon 31 December 2018 | 53.49000 (4.08%) | 50.84700 | 48.75700 - 54.62000 | 1.8028 times | Wed 27 December 2017 | 51.39100 (-11.44%) | 57.40400 | 50.69100 - 57.83100 | 0 times | Fri 30 December 2016 | 58.02900 (0%) | 54.23500 | 53.65400 - 59.06500 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.96
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and UsDollar USDMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.11 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.87 |
| 150 day DMA | 53.26 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.95 | 53.03 |
| 12 day EMA | 53.04 | 53.07 | 53.12 |
| 20 day EMA | 53.07 | 53.09 | 53.12 |
| 35 day EMA | 53.02 | 53.03 | 53.04 |
| 50 day EMA | 52.95 | 52.95 | 52.96 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.96 | 53.04 |
| 12 day SMA | 53.13 | 53.15 | 53.17 |
| 20 day SMA | 53.11 | 53.14 | 53.18 |
| 35 day SMA | 53.11 | 53.11 | 53.12 |
| 50 day SMA | 53.02 | 53.01 | 53 |
| 100 day SMA | 52.87 | 52.87 | 52.86 |
| 150 day SMA | 53.26 | 53.26 | 53.27 |
| 200 day SMA | 54.34 | 54.37 | 54.4 |
Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
