ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1545.9 and 1558.61

Intraday Target 11536.23
Intraday Target 21542.86
Intraday Target 31548.9423333333
Intraday Target 41555.57
Intraday Target 51561.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 1549.49350 (0.46%) 1542.38420 1542.31230 - 1555.02120 0.4355 times
Mon 29 June 2026 1542.46350 (0.45%) 1535.68000 1535.68000 - 1545.85190 1.3285 times
Fri 26 June 2026 1535.51950 (-0.67%) 1546.73470 1532.80140 - 1550.26910 0.0167 times
Thu 25 June 2026 1545.94520 (0.17%) 1543.56410 1538.01410 - 1549.16100 1.5367 times
Wed 24 June 2026 1543.34540 (0.55%) 1535.50160 1533.42030 - 1548.48980 1.537 times
Tue 23 June 2026 1534.93370 (-0.28%) 1539.32290 1530.00930 - 1542.21940 1.6564 times
Mon 22 June 2026 1539.28620 (0.18%) 1532.38640 1530.23670 - 1541.47140 0.0351 times
Thu 18 June 2026 1536.52040 (0.68%) 1525.73970 1519.52510 - 1543.63110 0.6245 times
Wed 17 June 2026 1526.15610 (0.95%) 1511.55060 1509.36430 - 1532.98530 1.4636 times
Tue 16 June 2026 1511.78990 (-0.08%) 1514.23080 1505.75000 - 1521.57640 1.3659 times
Mon 15 June 2026 1513.01140 (-0.37%) 1510.51110 1503.97830 - 1522.03620 0.4973 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1542.59 and 1561.93

Weekly Target 11527.39
Weekly Target 21538.44
Weekly Target 31546.7315666667
Weekly Target 41557.78
Weekly Target 51566.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 1549.49350 (0.91%) 1535.68000 1535.68000 - 1555.02120 0.4861 times
Fri 26 June 2026 1535.51950 (-0.07%) 1532.38640 1530.00930 - 1550.26910 1.3176 times
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 1.0888 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.2881 times
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.3481 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.5455 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.2809 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 1.1152 times
Thu 07 May 2026 1457.92310 (-0.9%) 1471.28650 1439.21340 - 1479.48160 0.672 times
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.8578 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.7046 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1525.72 and 1586.14

Monthly Target 11477.52
Monthly Target 21513.51
Monthly Target 31537.936
Monthly Target 41573.92
Monthly Target 51598.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.9277 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.3186 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.5392 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.6768 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.6073 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.7227 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.666 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.4919 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.7771 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.2727 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1484.33 and 1627.53

Yearly Target 11367.13
Yearly Target 21458.31
Yearly Target 31510.3384666667
Yearly Target 41601.52
Yearly Target 51653.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 1549.49350 (7.26%) 1444.35610 1419.15700 - 1562.36490 7.7675 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 2.2006 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0319 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1536.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.

Munafa value: 85 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1532 and price is deviating by 13 points

Upper Bollinger band is at 1557 and lower is at 1508, while middle bands are at 1520 and 1545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.22 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1543.35
12 day DMA 1533.09
20 day DMA 1531.89
35 day DMA 1518.18
50 day DMA 1504.66
100 day DMA 1489.19
150 day DMA 1479.92
200 day DMA 1465.28

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1542.761539.41537.87
12 day EMA1536.251533.841532.27
20 day EMA1529.941527.881526.35
35 day EMA1518.231516.391514.86
50 day EMA1506.291504.531502.98

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.351540.441539.81
12 day SMA1533.091530.521529.06
20 day SMA1531.891529.981528.23
35 day SMA1518.181515.561512.79
50 day SMA1504.661503.251501.9
100 day SMA1489.191488.241487.32
150 day SMA1479.921479.311478.78
200 day SMA1465.281464.461463.67

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top