Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1459.53 and 1467.69
| Intraday Target 1 | 1457.92 |
| Intraday Target 2 | 1461.14 |
| Intraday Target 3 | 1466.0784 |
| Intraday Target 4 | 1469.3 |
| Intraday Target 5 | 1474.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1464.35900 (-0.13%) | 1466.32790 | 1462.85870 - 1471.01750 | 0.8623 times | Wed 21 January 2026 | 1466.31550 (-0.84%) | 1478.79440 | 1464.10200 - 1480.54090 | 0.6672 times | Tue 20 January 2026 | 1478.75570 (0.34%) | 1472.61340 | 1472.61340 - 1481.10600 | 0.811 times | Fri 16 January 2026 | 1473.70290 (0.26%) | 1469.89590 | 1469.51460 - 1475.85420 | 2.3715 times | Thu 15 January 2026 | 1469.94000 (0.41%) | 1464.01050 | 1464.01050 - 1473.37120 | 0.133 times | Wed 14 January 2026 | 1463.91680 (-0.69%) | 1474.19440 | 1460.67710 - 1478.88540 | 0.7476 times | Tue 13 January 2026 | 1474.15950 (0.55%) | 1466.11660 | 1466.11660 - 1477.72760 | 1.0415 times | Mon 12 January 2026 | 1466.08490 (0.53%) | 1458.32570 | 1457.82970 - 1470.29110 | 0.7831 times | Fri 09 January 2026 | 1458.41140 (0.5%) | 1451.32220 | 1451.32220 - 1461.80180 | 0.7158 times | Thu 08 January 2026 | 1451.18710 (0.27%) | 1447.43210 | 1447.43210 - 1454.45880 | 1.867 times | Wed 07 January 2026 | 1447.26320 (0.07%) | 1446.36180 | 1445.67830 - 1450.68710 | 0.7048 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1454.49 and 1472.73
| Weekly Target 1 | 1451.19 |
| Weekly Target 2 | 1457.78 |
| Weekly Target 3 | 1469.4412333333 |
| Weekly Target 4 | 1476.02 |
| Weekly Target 5 | 1487.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1464.35900 (-0.63%) | 1472.61340 | 1462.85870 - 1481.10600 | 0.4024 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.8729 times | Fri 09 January 2026 | 1458.41140 (1.09%) | 1442.59770 | 1442.59770 - 1461.80180 | 1.4021 times | Fri 02 January 2026 | 1442.62090 (0.01%) | 1441.98230 | 1429.71450 - 1449.69440 | 1.6297 times | Fri 26 December 2025 | 1442.46390 (-2.26%) | 1475.75800 | 1429.89680 - 1484.54120 | 1.3905 times | Fri 19 December 2025 | 1475.76310 (0.08%) | 1474.59350 | 1462.70920 - 1482.17130 | 1.1164 times | Fri 12 December 2025 | 1474.56700 (0.05%) | 1473.79240 | 1464.18380 - 1479.70260 | 0.0012 times | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.9497 times | Fri 28 November 2025 | 1467.59030 (-0.15%) | 1469.74310 | 1457.62570 - 1479.56280 | 1.6436 times | Fri 21 November 2025 | 1469.74620 (1.43%) | 1449.44480 | 1449.44480 - 1478.01220 | 0.5915 times | Fri 14 November 2025 | 1449.00380 (-0.48%) | 1455.98940 | 1448.57440 - 1474.81460 | 0.5555 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1452.24 and 1493.23
| Monthly Target 1 | 1420.87 |
| Monthly Target 2 | 1442.62 |
| Monthly Target 3 | 1461.8607 |
| Monthly Target 4 | 1483.6 |
| Monthly Target 5 | 1502.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1464.35900 (1.37%) | 1444.35610 | 1440.11710 - 1481.10600 | 1.6793 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 2.5101 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.8539 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 2.929 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 1.0277 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1452.24 and 1493.23
| Yearly Target 1 | 1420.87 |
| Yearly Target 2 | 1442.62 |
| Yearly Target 3 | 1461.8607 |
| Yearly Target 4 | 1483.6 |
| Yearly Target 5 | 1502.85 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1464.35900 (1.37%) | 1444.35610 | 1440.11710 - 1481.10600 | 1.6593 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 8.2216 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.1192 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1464.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1465.77
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1457 and price is deviating by 14 points
Upper Bollinger band is at 1485 and lower is at 1429, while middle bands are at 1443 and 1471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.19 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1470.61 |
| 12 day DMA | 1463.36 |
| 20 day DMA | 1456.78 |
| 35 day DMA | 1463.37 |
| 50 day DMA | 1464.17 |
| 100 day DMA | 1437.89 |
| 150 day DMA | 1416.85 |
| 200 day DMA | 1418.76 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.01 | 1469.84 | 1471.6 |
| 12 day EMA | 1464.88 | 1464.98 | 1464.74 |
| 20 day EMA | 1463 | 1462.86 | 1462.5 |
| 35 day EMA | 1461.53 | 1461.36 | 1461.07 |
| 50 day EMA | 1463.06 | 1463.01 | 1462.87 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.61 | 1470.53 | 1472.09 |
| 12 day SMA | 1463.36 | 1461.87 | 1459.9 |
| 20 day SMA | 1456.78 | 1457.46 | 1457.93 |
| 35 day SMA | 1463.37 | 1463.57 | 1463.6 |
| 50 day SMA | 1464.17 | 1464 | 1463.65 |
| 100 day SMA | 1437.89 | 1437.13 | 1436.27 |
| 150 day SMA | 1416.85 | 1416.31 | 1415.68 |
| 200 day SMA | 1418.76 | 1418.7 | 1418.63 |
Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
