ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1441.71 and 1452.54

Intraday Target 11433.54
Intraday Target 21439.05
Intraday Target 31444.3703666667
Intraday Target 41449.88
Intraday Target 51455.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1444.55340 (0.39%) 1439.06660 1438.86330 - 1449.69440 0.6448 times
Tue 30 December 2025 1439.00880 (0.23%) 1435.75180 1430.72230 - 1449.46970 1.5961 times
Mon 29 December 2025 1435.74520 (-0.47%) 1441.98230 1429.71450 - 1441.98230 1.433 times
Fri 26 December 2025 1442.46390 (-0.14%) 1445.12910 1429.89680 - 1452.95360 2.0945 times
Wed 24 December 2025 1444.51430 (-2.38%) 1479.77160 1443.75100 - 1479.77160 1.7133 times
Tue 23 December 2025 1479.77470 (0.12%) 1478.11590 1478.11590 - 1484.54120 0 times
Mon 22 December 2025 1477.94120 (0.15%) 1475.75800 1475.75800 - 1481.72530 0.4681 times
Fri 19 December 2025 1475.76310 (0.03%) 1475.42010 1474.85410 - 1479.39580 1.1194 times
Thu 18 December 2025 1475.36560 (0.02%) 1475.01860 1471.81840 - 1479.74150 0.4261 times
Wed 17 December 2025 1475.00790 (0.15%) 1472.86350 1471.56720 - 1482.17130 0.5048 times
Tue 16 December 2025 1472.73910 (0.27%) 1468.73120 1468.52400 - 1477.26420 0.0027 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1437.13 and 1457.11

Weekly Target 11421.34
Weekly Target 21432.95
Weekly Target 31441.3207666667
Weekly Target 41452.93
Weekly Target 51461.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1444.55340 (0.14%) 1441.98230 1429.71450 - 1449.69440 1.4512 times
Fri 26 December 2025 1442.46390 (-2.26%) 1475.75800 1429.89680 - 1484.54120 1.6891 times
Fri 19 December 2025 1475.76310 (0.08%) 1474.59350 1462.70920 - 1482.17130 1.3561 times
Fri 12 December 2025 1474.56700 (0.05%) 1473.79240 1464.18380 - 1479.70260 0.0015 times
Fri 05 December 2025 1473.78890 (0.42%) 1467.54630 1463.24920 - 1474.74850 1.1536 times
Fri 28 November 2025 1467.59030 (-0.15%) 1469.74310 1457.62570 - 1479.56280 1.9965 times
Fri 21 November 2025 1469.74620 (1.43%) 1449.44480 1449.44480 - 1478.01220 0.7185 times
Fri 14 November 2025 1449.00380 (-0.48%) 1455.98940 1448.57440 - 1474.81460 0.6748 times
Fri 07 November 2025 1455.98640 (1.87%) 1430.00660 1430.00660 - 1462.58560 0.7841 times
Fri 31 October 2025 1429.21770 (-0.68%) 1439.01220 1419.33460 - 1439.01220 0.1746 times
Fri 24 October 2025 1439.02340 (1.22%) 1421.73850 1417.09940 - 1441.53050 2.4546 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1409.72 and 1464.55

Monthly Target 11398.11
Monthly Target 21421.33
Monthly Target 31452.9363666667
Monthly Target 41476.16
Monthly Target 51507.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 3.0167 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 2.228 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 3.5202 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 1.2351 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times
Mon 31 March 2025 1473.06000 (0.78%) 1461.70000 1437.80000 - 1477.39000 0 times
Fri 28 February 2025 1461.69000 (0.26%) 1458.87000 1423.96000 - 1471.45000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1325.54 and 1466.24

Yearly Target 11285.86
Yearly Target 21365.21
Yearly Target 31426.5644666667
Yearly Target 41505.91
Yearly Target 51567.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 9.8571 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.1429 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1455.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1421 and is expected to move up further.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1465 and price is deviating by 15 points

Upper Bollinger band is at 1494 and lower is at 1437, while middle bands are at 1451 and 1480

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.87 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1441.26
12 day DMA 1460.97
20 day DMA 1465
35 day DMA 1465.77
50 day DMA 1456.86
100 day DMA 1427.68
150 day DMA 1410.19
200 day DMA 1417.99

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.071446.831450.74
12 day EMA1455.531457.521460.89
20 day EMA1459.281460.831463.13
35 day EMA1457.221457.971459.09
50 day EMA1452.571452.91453.47

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.261448.31456.09
12 day SMA1460.971463.471466.21
20 day SMA14651466.191467.81
35 day SMA1465.771466.121466.61
50 day SMA1456.861456.411455.96
100 day SMA1427.681426.961426.32
150 day SMA1410.191409.871409.64
200 day SMA1417.991417.911417.9

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top