ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1331.64 and 1354.7

Intraday Target 11327.74
Intraday Target 21335.54
Intraday Target 31350.7966333333
Intraday Target 41358.59
Intraday Target 51373.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1343.33640 (-1.25%) 1360.97870 1342.99980 - 1366.05370 0 times
Thu 01 October 2026 1360.30650 (0.19%) 1357.88160 1356.74200 - 1366.92260 0.232 times
Wed 30 September 2026 1357.77280 (0.49%) 1351.28100 1351.24170 - 1359.47500 1.5568 times
Tue 29 September 2026 1351.16680 (-0.64%) 1359.87960 1350.67710 - 1361.38690 0.7016 times
Mon 28 September 2026 1359.87450 (0.32%) 1355.69050 1355.69050 - 1365.18040 1.921 times
Fri 25 September 2026 1355.58100 (-0.98%) 1369.43730 1352.38520 - 1369.45600 1.4304 times
Thu 24 September 2026 1369.01190 (0.28%) 1365.33670 1364.96380 - 1378.03930 0.2471 times
Wed 23 September 2026 1365.12160 (1.06%) 1351.13610 1346.90080 - 1370.38960 0.741 times
Tue 22 September 2026 1350.81910 (-1.68%) 1373.91320 1349.85050 - 1374.43650 2.4447 times
Mon 21 September 2026 1373.84370 (-0.87%) 1385.82590 1370.03020 - 1386.89070 0.7253 times
Fri 18 September 2026 1385.90020 (0.38%) 1380.52250 1379.99060 - 1390.16500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1331.21 and 1355.13

Weekly Target 11327.16
Weekly Target 21335.25
Weekly Target 31351.0862666667
Weekly Target 41359.17
Weekly Target 51375.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1343.33640 (-0.9%) 1355.69050 1342.99980 - 1366.92260 0.8906 times
Fri 25 September 2026 1355.58100 (-2.19%) 1385.82590 1346.90080 - 1386.89070 1.1282 times
Fri 18 September 2026 1385.90020 (3.32%) 1345.38310 1343.34220 - 1390.16500 0.9017 times
Fri 11 September 2026 1341.35040 (-0.28%) 1344.40120 1334.40040 - 1350.69500 0.4215 times
Fri 04 September 2026 1345.08870 (-2.28%) 1378.06720 1344.12710 - 1379.32060 1.2653 times
Fri 28 August 2026 1376.50060 (-0.7%) 1385.84210 1371.16540 - 1388.18850 1.2549 times
Fri 21 August 2026 1386.22840 (-2.14%) 1416.41530 1380.06150 - 1417.39550 0.955 times
Fri 14 August 2026 1416.53080 (0.62%) 1407.95180 1407.94900 - 1426.00320 0.8812 times
Fri 07 August 2026 1407.86110 (-2.42%) 1436.71600 1406.97120 - 1436.71600 1.2521 times
Fri 31 July 2026 1442.79830 (-1.14%) 1458.99940 1418.74740 - 1472.02460 1.0495 times
Fri 24 July 2026 1459.47580 (-1.9%) 1488.38340 1459.19860 - 1490.24570 0.7058 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1331.21 and 1355.13

Monthly Target 11327.16
Monthly Target 21335.25
Monthly Target 31351.0862666667
Monthly Target 41359.17
Monthly Target 51375.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1343.33640 (-1.06%) 1357.88160 1342.99980 - 1366.92260 0.0105 times
Wed 30 September 2026 1357.77280 (-0.65%) 1367.60830 1334.40040 - 1390.16500 1.0184 times
Mon 31 August 2026 1366.69140 (-5.27%) 1436.71600 1365.90350 - 1436.71600 0.9758 times
Fri 31 July 2026 1442.79830 (-6.89%) 1549.56250 1418.74740 - 1559.05510 1.3296 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.649 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.128 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.3167 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.4344 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.5195 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.6182 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5697 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1224.89 and 1452.85

Yearly Target 11185.4
Yearly Target 21264.37
Yearly Target 31413.3672333333
Yearly Target 41492.33
Yearly Target 51641.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1343.33640 (-7.01%) 1444.35610 1334.40040 - 1562.36490 8.3922 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 1.5849 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.023 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1129.45000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1358.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1358 and price is deviating by 14 points

Upper Bollinger band is at 1386 and lower is at 1331, while middle bands are at 1345 and 1372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.74 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1354.49
12 day DMA 1362.78
20 day DMA 1357.94
35 day DMA 1369.5
50 day DMA 1387.98
100 day DMA 1450.54
150 day DMA 1460.91
200 day DMA 1459.27

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.711358.91358.19
12 day EMA1358.351361.081361.22
20 day EMA1363.041365.111365.61
35 day EMA1377.561379.571380.7
50 day EMA1392.091394.081395.46

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.491356.941358.68
12 day SMA1362.781365.611365.96
20 day SMA1357.941358.61358.54
35 day SMA1369.51371.631373.26
50 day SMA1387.981390.621392.94
100 day SMA1450.541451.861452.84
150 day SMA1460.911461.471462.01
200 day SMA1459.271459.921460.46

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top