ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1546.07 and 1576.07

Intraday Target 11521.51
Intraday Target 21540.64
Intraday Target 31551.5039333333
Intraday Target 41570.64
Intraday Target 51581.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1559.78070 (1.72%) 1534.29760 1532.36620 - 1562.36490 2.222 times
Thu 04 June 2026 1533.35540 (0.19%) 1530.25380 1523.47060 - 1540.64120 0.4294 times
Wed 03 June 2026 1530.40850 (0.86%) 1517.62050 1515.51530 - 1537.78530 0.9249 times
Tue 02 June 2026 1517.42030 (0.4%) 1512.29240 1509.44550 - 1520.09670 1.6867 times
Mon 01 June 2026 1511.39280 (0.26%) 1507.57020 1501.94960 - 1518.30110 0.7081 times
Fri 29 May 2026 1507.48660 (0.87%) 1495.55470 1494.61910 - 1510.60970 1.7532 times
Thu 28 May 2026 1494.45340 (-0.59%) 1503.33780 1493.16550 - 1510.96780 0.5632 times
Wed 27 May 2026 1503.29630 (-0.18%) 1506.65620 1493.81920 - 1506.84390 0.0468 times
Tue 26 May 2026 1506.07460 (-0.99%) 1515.75340 1501.11900 - 1515.79120 0.0529 times
Fri 22 May 2026 1521.08570 (1.07%) 1504.62950 1504.27340 - 1521.40100 1.6127 times
Thu 21 May 2026 1504.92240 (0.38%) 1499.26610 1498.55030 - 1511.71280 0.0277 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1530.87 and 1591.28

Weekly Target 11480.95
Weekly Target 21520.37
Weekly Target 31541.3650666667
Weekly Target 41580.78
Weekly Target 51601.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.3841 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.5601 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.3151 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 1.145 times
Thu 07 May 2026 1457.92310 (-0.9%) 1471.28650 1439.21340 - 1479.48160 0.6899 times
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.8808 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.7502 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 0.9757 times
Fri 10 April 2026 1484.32260 (-1.71%) 1511.12020 1470.13570 - 1512.74010 0.7482 times
Thu 02 April 2026 1510.20490 (0.12%) 1508.40770 1497.02390 - 1537.14680 0.5509 times
Fri 27 March 2026 1508.44000 (0.18%) 1506.01300 1480.55060 - 1517.89550 1.1534 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1530.87 and 1591.28

Monthly Target 11480.95
Monthly Target 21520.37
Monthly Target 31541.3650666667
Monthly Target 41580.78
Monthly Target 51601.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 0.5503 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.5436 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.8019 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.9629 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.7109 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.846 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.7796 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.5758 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.9098 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.3192 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1489.47 and 1632.68

Yearly Target 11370.56
Yearly Target 21465.17
Yearly Target 31513.7675333333
Yearly Target 41608.38
Yearly Target 51656.98

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1559.78070 (7.98%) 1444.35610 1419.15700 - 1562.36490 7.3879 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 2.5747 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0373 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1519.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDKRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1511.64

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.

Munafa value: 115 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1505 and price is deviating by 22 points

Upper Bollinger band is at 1547 and lower is at 1463, while middle bands are at 1484 and 1526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.72 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1530.47
12 day DMA 1515.74
20 day DMA 1504.87
35 day DMA 1491.86
50 day DMA 1492.98
100 day DMA 1477.25
150 day DMA 1470.95
200 day DMA 1453.89

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.81522.311516.79
12 day EMA1519.151511.761507.84
20 day EMA1509.941504.71501.68
35 day EMA1502.961499.611497.62
50 day EMA1496.911494.341492.75

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.471520.011512.23
12 day SMA1515.741511.361507.95
20 day SMA1504.871499.161496.24
35 day SMA1491.861489.441487.64
50 day SMA1492.981491.751490.81
100 day SMA1477.251476.161475.3
150 day SMA1470.951470.141469.5
200 day SMA1453.891453.051452.35

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top