ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1435.72 and 1444.59

Intraday Target 11434.09
Intraday Target 21437.36
Intraday Target 31442.9565
Intraday Target 41446.22
Intraday Target 51451.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times
Fri 13 February 2026 1440.62680 (-0.08%) 1441.82870 1439.68830 - 1448.55440 0 times
Thu 12 February 2026 1441.82190 (-0.26%) 1445.66230 1432.85630 - 1450.66970 0.0012 times
Wed 11 February 2026 1445.56730 (-0.74%) 1456.34580 1442.98540 - 1459.55900 0.0004 times
Tue 10 February 2026 1456.34840 (-0.22%) 1459.53400 1453.40620 - 1462.79500 0.454 times
Mon 09 February 2026 1459.53070 (-0.31%) 1464.02870 1454.58840 - 1468.29460 1.8138 times
Fri 06 February 2026 1464.06690 (-0.52%) 1471.83350 1462.30750 - 1474.71100 5.3592 times
Thu 05 February 2026 1471.78000 (0.72%) 1461.13100 1460.03010 - 1471.78400 0.0002 times
Wed 04 February 2026 1461.21250 (0.93%) 1447.71120 1447.71120 - 1462.19260 0.0004 times
Tue 03 February 2026 1447.71500 (-0.41%) 1453.76150 1439.62510 - 1453.76150 2.3708 times
Mon 02 February 2026 1453.73710 (0.2%) 1450.23730 1448.95830 - 1464.86410 6.414 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1435.72 and 1444.59

Weekly Target 11434.09
Weekly Target 21437.36
Weekly Target 31442.9565
Weekly Target 41446.22
Weekly Target 51451.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times
Fri 13 February 2026 1440.62680 (-1.6%) 1464.02870 1432.85630 - 1468.29460 0.2285 times
Fri 06 February 2026 1464.06690 (0.91%) 1450.23730 1439.62510 - 1474.71100 1.4245 times
Fri 30 January 2026 1450.79880 (0.31%) 1446.45410 1419.15700 - 1451.85450 1.2838 times
Fri 23 January 2026 1446.27140 (-1.86%) 1472.61340 1443.52870 - 1481.10600 0.9472 times
Fri 16 January 2026 1473.70290 (1.05%) 1458.32570 1457.82970 - 1478.88540 0.8327 times
Fri 09 January 2026 1458.41140 (1.09%) 1442.59770 1442.59770 - 1461.80180 1.3375 times
Fri 02 January 2026 1442.62090 (0.01%) 1441.98230 1429.71450 - 1449.69440 1.5546 times
Fri 26 December 2025 1442.46390 (-2.26%) 1475.75800 1429.89680 - 1484.54120 1.3264 times
Fri 19 December 2025 1475.76310 (0.08%) 1474.59350 1462.70920 - 1482.17130 1.0649 times
Fri 12 December 2025 1474.56700 (0.05%) 1473.79240 1464.18380 - 1479.70260 0.0012 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1415.81 and 1457.67

Monthly Target 11407.54
Monthly Target 21424.09
Monthly Target 31449.3980333333
Monthly Target 41465.94
Monthly Target 51491.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1440.62680 (-0.7%) 1450.23730 1432.85630 - 1474.71100 0.7804 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 2.2738 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 2.0953 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 1.5475 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 2.445 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.8579 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1398.92 and 1460.87

Yearly Target 11385.01
Yearly Target 21412.82
Yearly Target 31446.9632666667
Yearly Target 41474.77
Yearly Target 51508.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1440.62680 (-0.27%) 1444.35610 1419.15700 - 1481.10600 3.0238 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 6.8765 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0997 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1449.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 14 points

Upper Bollinger band is at 1479 and lower is at 1425, while middle bands are at 1438 and 1465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1445
12 day DMA 1452.82
20 day DMA 1451.25
35 day DMA 1452.19
50 day DMA 1457.98
100 day DMA 1447.66
150 day DMA 1426.29
200 day DMA 1417.5

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.8814471450.18
12 day EMA1449.221450.781452.62
20 day EMA1451.331452.461453.7
35 day EMA1454.531455.351456.22
50 day EMA1457.541458.231458.95

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14451448.781453.47
12 day SMA1452.821451.921451.07
20 day SMA1451.251452.91454.37
35 day SMA1452.191452.311453.42
50 day SMA1457.981458.491459.04
100 day SMA1447.661447.161446.6
150 day SMA1426.291425.721425.16
200 day SMA1417.51417.561417.59

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top