ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1431.77 and 1458.03

Intraday Target 11426.94
Intraday Target 21436.6
Intraday Target 31453.1951666667
Intraday Target 41462.86
Intraday Target 51479.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 1446.27140 (-1.24%) 1464.40320 1443.52870 - 1469.78540 2.9689 times
Thu 22 January 2026 1464.35900 (-0.13%) 1466.32790 1462.85870 - 1471.01750 0.7455 times
Wed 21 January 2026 1466.31550 (-0.84%) 1478.79440 1464.10200 - 1480.54090 0.5768 times
Tue 20 January 2026 1478.75570 (0.34%) 1472.61340 1472.61340 - 1481.10600 0.7011 times
Fri 16 January 2026 1473.70290 (0.26%) 1469.89590 1469.51460 - 1475.85420 2.0501 times
Thu 15 January 2026 1469.94000 (0.41%) 1464.01050 1464.01050 - 1473.37120 0.115 times
Wed 14 January 2026 1463.91680 (-0.69%) 1474.19440 1460.67710 - 1478.88540 0.6463 times
Tue 13 January 2026 1474.15950 (0.55%) 1466.11660 1466.11660 - 1477.72760 0.9004 times
Mon 12 January 2026 1466.08490 (0.53%) 1458.32570 1457.82970 - 1470.29110 0.677 times
Fri 09 January 2026 1458.41140 (0.5%) 1451.32220 1451.32220 - 1461.80180 0.6188 times
Thu 08 January 2026 1451.18710 (0.27%) 1447.43210 1447.43210 - 1454.45880 1.614 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1426.11 and 1463.69

Weekly Target 11419.39
Weekly Target 21432.83
Weekly Target 31456.9687
Weekly Target 41470.41
Weekly Target 51494.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 1446.27140 (-1.86%) 1472.61340 1443.52870 - 1481.10600 0.9376 times
Fri 16 January 2026 1473.70290 (1.05%) 1458.32570 1457.82970 - 1478.88540 0.8242 times
Fri 09 January 2026 1458.41140 (1.09%) 1442.59770 1442.59770 - 1461.80180 1.3239 times
Fri 02 January 2026 1442.62090 (0.01%) 1441.98230 1429.71450 - 1449.69440 1.5388 times
Fri 26 December 2025 1442.46390 (-2.26%) 1475.75800 1429.89680 - 1484.54120 1.313 times
Fri 19 December 2025 1475.76310 (0.08%) 1474.59350 1462.70920 - 1482.17130 1.0542 times
Fri 12 December 2025 1474.56700 (0.05%) 1473.79240 1464.18380 - 1479.70260 0.0011 times
Fri 05 December 2025 1473.78890 (0.42%) 1467.54630 1463.24920 - 1474.74850 0.8967 times
Fri 28 November 2025 1467.59030 (-0.15%) 1469.74310 1457.62570 - 1479.56280 1.5519 times
Fri 21 November 2025 1469.74620 (1.43%) 1449.44480 1449.44480 - 1478.01220 0.5585 times
Fri 14 November 2025 1449.00380 (-0.48%) 1455.98940 1448.57440 - 1474.81460 0.5246 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1443.19 and 1484.18

Monthly Target 11414.84
Monthly Target 21430.56
Monthly Target 31455.8315
Monthly Target 41471.55
Monthly Target 51496.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 1446.27140 (0.12%) 1444.35610 1440.11710 - 1481.10600 1.9362 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 2.4326 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 1.7966 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 2.8386 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.996 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times
Mon 31 March 2025 1473.06000 (0.78%) 1461.70000 1437.80000 - 1477.39000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1443.19 and 1484.18

Yearly Target 11414.84
Yearly Target 21430.56
Yearly Target 31455.8315
Yearly Target 41471.55
Yearly Target 51496.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 1446.27140 (0.12%) 1444.35610 1440.11710 - 1481.10600 1.9138 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 7.9707 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.1155 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1462.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1465.77

Tomorrow's movement Prediction of Us Dollar USDKRW looks bearish. It has broken an important moving average level of 1461.39 with high volumes

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1456 and price is deviating by 14 points

Upper Bollinger band is at 1482 and lower is at 1430, while middle bands are at 1443 and 1469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.69 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1465.88
12 day DMA 1463.36
20 day DMA 1455.1
35 day DMA 1462.73
50 day DMA 1463.95
100 day DMA 1438.46
150 day DMA 1417.31
200 day DMA 1418.78

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.761468.011469.84
12 day EMA1462.021464.881464.98
20 day EMA1461.431463.031462.89
35 day EMA1460.891461.751461.6
50 day EMA1462.811463.481463.44

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1465.881470.611470.53
12 day SMA1463.361463.361461.87
20 day SMA1455.11456.781457.46
35 day SMA1462.731463.371463.57
50 day SMA1463.951464.171464
100 day SMA1438.461437.891437.13
150 day SMA1417.311416.851416.31
200 day SMA1418.781418.761418.7

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top