ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1405.78 and 1434.68

Intraday Target 11400.47
Intraday Target 21411.09
Intraday Target 31429.3720333333
Intraday Target 41440
Intraday Target 51458.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1421.71560 (-1.52%) 1443.42680 1418.74740 - 1447.65310 1.1771 times
Wed 29 July 2026 1443.67750 (-0.71%) 1454.19930 1439.72620 - 1457.20240 0.8515 times
Tue 28 July 2026 1453.97120 (-0.78%) 1465.43470 1451.79090 - 1471.63840 2.3201 times
Mon 27 July 2026 1465.44870 (0.41%) 1458.99940 1458.49490 - 1472.02460 0.2988 times
Fri 24 July 2026 1459.47580 (-1.06%) 1475.07340 1459.19860 - 1475.46970 0 times
Thu 23 July 2026 1475.07150 (-0.11%) 1476.63230 1465.32780 - 1477.80590 0.5737 times
Wed 22 July 2026 1476.64380 (-0.28%) 1480.73070 1475.72540 - 1484.40040 0.5803 times
Tue 21 July 2026 1480.72360 (0.31%) 1475.70340 1470.89360 - 1482.35030 2.184 times
Mon 20 July 2026 1476.09550 (-0.79%) 1488.38340 1475.35430 - 1490.24570 0.6298 times
Fri 17 July 2026 1487.80490 (0.55%) 1479.55710 1476.84190 - 1491.41030 1.3845 times
Thu 16 July 2026 1479.61930 (-0.5%) 1486.83480 1477.35160 - 1488.89020 1.0199 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1393.59 and 1446.87

Weekly Target 11384.22
Weekly Target 21402.97
Weekly Target 31437.4958666667
Weekly Target 41456.24
Weekly Target 51490.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1421.71560 (-2.59%) 1458.99940 1418.74740 - 1472.02460 0.599 times
Fri 24 July 2026 1459.47580 (-1.9%) 1488.38340 1459.19860 - 1490.24570 0.5114 times
Fri 17 July 2026 1487.80490 (-0.76%) 1499.76160 1476.84190 - 1508.91360 1.2396 times
Fri 10 July 2026 1499.17080 (-2.58%) 1530.25840 1497.01360 - 1543.48780 1.3047 times
Thu 02 July 2026 1538.90800 (0.22%) 1535.68000 1535.68000 - 1559.05510 0.9538 times
Fri 26 June 2026 1535.51950 (-0.07%) 1532.38640 1530.00930 - 1550.26910 1.2713 times
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 1.0505 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.2428 times
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.3007 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.5263 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.2359 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1350.08 and 1490.39

Monthly Target 11326.2
Monthly Target 21373.96
Monthly Target 31466.5060333333
Monthly Target 41514.26
Monthly Target 51606.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1421.71560 (-8.25%) 1549.56250 1418.74740 - 1559.05510 1.3329 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.7176 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.1749 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.3715 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.494 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.5411 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.6439 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5934 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.4383 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.6924 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.243 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1348.42 and 1492.04

Yearly Target 11323.99
Yearly Target 21372.85
Yearly Target 31467.6093
Yearly Target 41516.47
Yearly Target 51611.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1421.71560 (-1.58%) 1444.35610 1418.74740 - 1562.36490 8.0572 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 1.9151 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0278 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1464.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.81

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1485 and price is deviating by 28 points

Upper Bollinger band is at 1540 and lower is at 1430, while middle bands are at 1457 and 1512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.09 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1448.86
12 day DMA 1467.28
20 day DMA 1484.3
35 day DMA 1505.12
50 day DMA 1508.63
100 day DMA 1497.09
150 day DMA 1482.22
200 day DMA 1474.65

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.751457.771464.82
12 day EMA1464.751472.571477.82
20 day EMA1478.251484.21488.46
35 day EMA14901494.021496.98
50 day EMA1501.311504.561507.04

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1448.861459.531466.12
12 day SMA1467.281472.751477.3
20 day SMA1484.31490.841496.14
35 day SMA1505.121508.111510.57
50 day SMA1508.631510.041511.13
100 day SMA1497.091497.491497.89
150 day SMA1482.221482.581482.79
200 day SMA1474.651474.621474.45

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top