ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1465.92 and 1479.45

Intraday Target 11463.14
Intraday Target 21468.71
Intraday Target 31476.6628666667
Intraday Target 41482.23
Intraday Target 51490.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1474.27180 (-0.29%) 1478.85160 1471.09650 - 1484.62030 0.6248 times
Wed 08 April 2026 1478.59960 (-1.44%) 1500.22500 1470.13570 - 1500.33510 0.0029 times
Tue 07 April 2026 1500.15730 (-0.57%) 1508.82790 1494.51110 - 1512.74010 0.0009 times
Mon 06 April 2026 1508.82220 (-0.09%) 1511.12020 1499.23960 - 1511.78870 2.4767 times
Thu 02 April 2026 1510.20490 (-0.19%) 1513.05290 1507.16060 - 1523.90350 1.0801 times
Wed 01 April 2026 1513.07510 (0.58%) 1504.72240 1497.02390 - 1517.11820 1.2969 times
Tue 31 March 2026 1504.32860 (-0.82%) 1516.98840 1504.12830 - 1537.14680 0.4402 times
Mon 30 March 2026 1516.76190 (0.55%) 1508.40770 1508.40770 - 1521.98060 0.9207 times
Fri 27 March 2026 1508.44000 (-0.04%) 1509.03590 1503.49220 - 1515.32200 0.8276 times
Thu 26 March 2026 1509.09110 (0.45%) 1502.28990 1502.14900 - 1515.46410 2.3292 times
Wed 25 March 2026 1502.29550 (0.26%) 1497.97780 1490.98240 - 1507.96220 2.5076 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1450.9 and 1493.51

Weekly Target 11443.11
Weekly Target 21458.69
Weekly Target 31485.7158666667
Weekly Target 41501.3
Weekly Target 51528.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1474.27180 (-2.38%) 1511.12020 1470.13570 - 1512.74010 0.6628 times
Thu 02 April 2026 1510.20490 (0.12%) 1508.40770 1497.02390 - 1537.14680 0.7979 times
Fri 27 March 2026 1508.44000 (0.18%) 1506.01300 1480.55060 - 1517.89550 1.6706 times
Fri 20 March 2026 1505.73870 (0.13%) 1503.13500 1482.60920 - 1506.76980 1.6997 times
Fri 13 March 2026 1503.82480 (1.31%) 1485.13910 1461.61160 - 1504.31000 2.3094 times
Fri 06 March 2026 1484.45150 (3.04%) 1441.67410 1441.67410 - 1508.03220 1.1814 times
Fri 27 February 2026 1440.71920 (-0.29%) 1444.56410 1419.29320 - 1447.11740 1.1453 times
Fri 20 February 2026 1444.84420 (0.29%) 1441.37710 1440.40840 - 1452.43190 0.3867 times
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times
Fri 13 February 2026 1440.62680 (-1.6%) 1464.02870 1432.85630 - 1468.29460 0.1463 times
Fri 06 February 2026 1464.06690 (0.91%) 1450.23730 1439.62510 - 1474.71100 0.9117 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1445.32 and 1499.09

Monthly Target 11435.67
Monthly Target 21454.97
Monthly Target 31489.437
Monthly Target 41508.74
Monthly Target 51543.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1474.27180 (-2%) 1504.72240 1470.13570 - 1523.90350 0.4999 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 3.0549 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 1.1064 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 1.3167 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 1.2133 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.8961 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 1.4159 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.4968 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1446.71 and 1564.7

Yearly Target 11358.87
Yearly Target 21416.57
Yearly Target 31476.8585333333
Yearly Target 41534.56
Yearly Target 51594.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1474.27180 (2.06%) 1444.35610 1419.15700 - 1537.14680 5.9432 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 3.9988 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.058 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1495.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1503.61

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1498 and price is deviating by 13 points

Upper Bollinger band is at 1523 and lower is at 1472, while middle bands are at 1485 and 1511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1507.92 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1494.41
12 day DMA 1502.04
20 day DMA 1497.26
35 day DMA 1479.14
50 day DMA 1470.1
100 day DMA 1466.48
150 day DMA 1449.64
200 day DMA 1431.18

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.391496.951506.13
12 day EMA1495.321499.151502.89
20 day EMA1492.371494.271495.92
35 day EMA1483.191483.711484.01
50 day EMA1470.751470.611470.28

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.411502.171507.32
12 day SMA1502.041503.051505.32
20 day SMA1497.261497.241496.61
35 day SMA1479.141478.191477.11
50 day SMA1470.11469.271468.55
100 day SMA1466.481466.431466.25
150 day SMA1449.641449.091448.49
200 day SMA1431.181430.621430.12

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top