UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1331.64 and 1354.7
| Intraday Target 1 | 1327.74 |
| Intraday Target 2 | 1335.54 |
| Intraday Target 3 | 1350.7966333333 |
| Intraday Target 4 | 1358.59 |
| Intraday Target 5 | 1373.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1343.33640 (-1.25%) | 1360.97870 | 1342.99980 - 1366.05370 | 0 times | Thu 01 October 2026 | 1360.30650 (0.19%) | 1357.88160 | 1356.74200 - 1366.92260 | 0.232 times | Wed 30 September 2026 | 1357.77280 (0.49%) | 1351.28100 | 1351.24170 - 1359.47500 | 1.5568 times | Tue 29 September 2026 | 1351.16680 (-0.64%) | 1359.87960 | 1350.67710 - 1361.38690 | 0.7016 times | Mon 28 September 2026 | 1359.87450 (0.32%) | 1355.69050 | 1355.69050 - 1365.18040 | 1.921 times | Fri 25 September 2026 | 1355.58100 (-0.98%) | 1369.43730 | 1352.38520 - 1369.45600 | 1.4304 times | Thu 24 September 2026 | 1369.01190 (0.28%) | 1365.33670 | 1364.96380 - 1378.03930 | 0.2471 times | Wed 23 September 2026 | 1365.12160 (1.06%) | 1351.13610 | 1346.90080 - 1370.38960 | 0.741 times | Tue 22 September 2026 | 1350.81910 (-1.68%) | 1373.91320 | 1349.85050 - 1374.43650 | 2.4447 times | Mon 21 September 2026 | 1373.84370 (-0.87%) | 1385.82590 | 1370.03020 - 1386.89070 | 0.7253 times | Fri 18 September 2026 | 1385.90020 (0.38%) | 1380.52250 | 1379.99060 - 1390.16500 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1331.21 and 1355.13
| Weekly Target 1 | 1327.16 |
| Weekly Target 2 | 1335.25 |
| Weekly Target 3 | 1351.0862666667 |
| Weekly Target 4 | 1359.17 |
| Weekly Target 5 | 1375.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1343.33640 (-0.9%) | 1355.69050 | 1342.99980 - 1366.92260 | 0.8906 times | Fri 25 September 2026 | 1355.58100 (-2.19%) | 1385.82590 | 1346.90080 - 1386.89070 | 1.1282 times | Fri 18 September 2026 | 1385.90020 (3.32%) | 1345.38310 | 1343.34220 - 1390.16500 | 0.9017 times | Fri 11 September 2026 | 1341.35040 (-0.28%) | 1344.40120 | 1334.40040 - 1350.69500 | 0.4215 times | Fri 04 September 2026 | 1345.08870 (-2.28%) | 1378.06720 | 1344.12710 - 1379.32060 | 1.2653 times | Fri 28 August 2026 | 1376.50060 (-0.7%) | 1385.84210 | 1371.16540 - 1388.18850 | 1.2549 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 0.955 times | Fri 14 August 2026 | 1416.53080 (0.62%) | 1407.95180 | 1407.94900 - 1426.00320 | 0.8812 times | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 1.2521 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 1.0495 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.7058 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1331.21 and 1355.13
| Monthly Target 1 | 1327.16 |
| Monthly Target 2 | 1335.25 |
| Monthly Target 3 | 1351.0862666667 |
| Monthly Target 4 | 1359.17 |
| Monthly Target 5 | 1375.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1343.33640 (-1.06%) | 1357.88160 | 1342.99980 - 1366.92260 | 0.0105 times | Wed 30 September 2026 | 1357.77280 (-0.65%) | 1367.60830 | 1334.40040 - 1390.16500 | 1.0184 times | Mon 31 August 2026 | 1366.69140 (-5.27%) | 1436.71600 | 1365.90350 - 1436.71600 | 0.9758 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.3296 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.649 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.128 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.3167 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.4344 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5195 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6182 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5697 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1224.89 and 1452.85
| Yearly Target 1 | 1185.4 |
| Yearly Target 2 | 1264.37 |
| Yearly Target 3 | 1413.3672333333 |
| Yearly Target 4 | 1492.33 |
| Yearly Target 5 | 1641.33 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1343.33640 (-7.01%) | 1444.35610 | 1334.40040 - 1562.36490 | 8.3922 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 1.5849 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.023 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1129.45000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1358.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1358 and price is deviating by 14 points
Upper Bollinger band is at 1386 and lower is at 1331, while middle bands are at 1345 and 1372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.74 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1354.49 |
| 12 day DMA | 1362.78 |
| 20 day DMA | 1357.94 |
| 35 day DMA | 1369.5 |
| 50 day DMA | 1387.98 |
| 100 day DMA | 1450.54 |
| 150 day DMA | 1460.91 |
| 200 day DMA | 1459.27 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.71 | 1358.9 | 1358.19 |
| 12 day EMA | 1358.35 | 1361.08 | 1361.22 |
| 20 day EMA | 1363.04 | 1365.11 | 1365.61 |
| 35 day EMA | 1377.56 | 1379.57 | 1380.7 |
| 50 day EMA | 1392.09 | 1394.08 | 1395.46 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.49 | 1356.94 | 1358.68 |
| 12 day SMA | 1362.78 | 1365.61 | 1365.96 |
| 20 day SMA | 1357.94 | 1358.6 | 1358.54 |
| 35 day SMA | 1369.5 | 1371.63 | 1373.26 |
| 50 day SMA | 1387.98 | 1390.62 | 1392.94 |
| 100 day SMA | 1450.54 | 1451.86 | 1452.84 |
| 150 day SMA | 1460.91 | 1461.47 | 1462.01 |
| 200 day SMA | 1459.27 | 1459.92 | 1460.46 |


