UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1465.92 and 1479.45
| Intraday Target 1 | 1463.14 |
| Intraday Target 2 | 1468.71 |
| Intraday Target 3 | 1476.6628666667 |
| Intraday Target 4 | 1482.23 |
| Intraday Target 5 | 1490.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1474.27180 (-0.29%) | 1478.85160 | 1471.09650 - 1484.62030 | 0.6248 times | Wed 08 April 2026 | 1478.59960 (-1.44%) | 1500.22500 | 1470.13570 - 1500.33510 | 0.0029 times | Tue 07 April 2026 | 1500.15730 (-0.57%) | 1508.82790 | 1494.51110 - 1512.74010 | 0.0009 times | Mon 06 April 2026 | 1508.82220 (-0.09%) | 1511.12020 | 1499.23960 - 1511.78870 | 2.4767 times | Thu 02 April 2026 | 1510.20490 (-0.19%) | 1513.05290 | 1507.16060 - 1523.90350 | 1.0801 times | Wed 01 April 2026 | 1513.07510 (0.58%) | 1504.72240 | 1497.02390 - 1517.11820 | 1.2969 times | Tue 31 March 2026 | 1504.32860 (-0.82%) | 1516.98840 | 1504.12830 - 1537.14680 | 0.4402 times | Mon 30 March 2026 | 1516.76190 (0.55%) | 1508.40770 | 1508.40770 - 1521.98060 | 0.9207 times | Fri 27 March 2026 | 1508.44000 (-0.04%) | 1509.03590 | 1503.49220 - 1515.32200 | 0.8276 times | Thu 26 March 2026 | 1509.09110 (0.45%) | 1502.28990 | 1502.14900 - 1515.46410 | 2.3292 times | Wed 25 March 2026 | 1502.29550 (0.26%) | 1497.97780 | 1490.98240 - 1507.96220 | 2.5076 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1450.9 and 1493.51
| Weekly Target 1 | 1443.11 |
| Weekly Target 2 | 1458.69 |
| Weekly Target 3 | 1485.7158666667 |
| Weekly Target 4 | 1501.3 |
| Weekly Target 5 | 1528.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1474.27180 (-2.38%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.6628 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.7979 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.6706 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.6997 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.3094 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.1814 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.1453 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.3867 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1463 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 0.9117 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1445.32 and 1499.09
| Monthly Target 1 | 1435.67 |
| Monthly Target 2 | 1454.97 |
| Monthly Target 3 | 1489.437 |
| Monthly Target 4 | 1508.74 |
| Monthly Target 5 | 1543.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1474.27180 (-2%) | 1504.72240 | 1470.13570 - 1523.90350 | 0.4999 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 3.0549 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.1064 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.3167 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.2133 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.8961 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.4159 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.4968 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1446.71 and 1564.7
| Yearly Target 1 | 1358.87 |
| Yearly Target 2 | 1416.57 |
| Yearly Target 3 | 1476.8585333333 |
| Yearly Target 4 | 1534.56 |
| Yearly Target 5 | 1594.85 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1474.27180 (2.06%) | 1444.35610 | 1419.15700 - 1537.14680 | 5.9432 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 3.9988 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.058 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1495.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1503.61
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1498 and price is deviating by 13 points
Upper Bollinger band is at 1523 and lower is at 1472, while middle bands are at 1485 and 1511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.92 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1494.41 |
| 12 day DMA | 1502.04 |
| 20 day DMA | 1497.26 |
| 35 day DMA | 1479.14 |
| 50 day DMA | 1470.1 |
| 100 day DMA | 1466.48 |
| 150 day DMA | 1449.64 |
| 200 day DMA | 1431.18 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.39 | 1496.95 | 1506.13 |
| 12 day EMA | 1495.32 | 1499.15 | 1502.89 |
| 20 day EMA | 1492.37 | 1494.27 | 1495.92 |
| 35 day EMA | 1483.19 | 1483.71 | 1484.01 |
| 50 day EMA | 1470.75 | 1470.61 | 1470.28 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.41 | 1502.17 | 1507.32 |
| 12 day SMA | 1502.04 | 1503.05 | 1505.32 |
| 20 day SMA | 1497.26 | 1497.24 | 1496.61 |
| 35 day SMA | 1479.14 | 1478.19 | 1477.11 |
| 50 day SMA | 1470.1 | 1469.27 | 1468.55 |
| 100 day SMA | 1466.48 | 1466.43 | 1466.25 |
| 150 day SMA | 1449.64 | 1449.09 | 1448.49 |
| 200 day SMA | 1431.18 | 1430.62 | 1430.12 |


