ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1463.81 and 1473.96

Intraday Target 11461.36
Intraday Target 21466.26
Intraday Target 31471.5106
Intraday Target 41476.41
Intraday Target 51481.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1471.16400 (-0.27%) 1475.05600 1466.60660 - 1476.76120 0.6565 times
Thu 30 April 2026 1475.16950 (-0.89%) 1488.39830 1471.93990 - 1488.39830 1.5703 times
Wed 29 April 2026 1488.45040 (1.04%) 1473.09390 1472.35070 - 1493.07620 0.0022 times
Tue 28 April 2026 1473.09120 (-0.06%) 1474.06390 1471.83470 - 1478.70150 0.0036 times
Mon 27 April 2026 1474.02120 (-0.17%) 1476.60690 1469.42760 - 1477.59150 1.1151 times
Fri 24 April 2026 1476.60290 (-0.29%) 1481.05220 1474.77590 - 1485.88230 1.228 times
Thu 23 April 2026 1480.86950 (0.13%) 1478.97320 1476.76560 - 1487.18250 1.6369 times
Wed 22 April 2026 1478.96130 (-0.52%) 1486.13280 1474.21570 - 1486.13280 1.2377 times
Tue 21 April 2026 1486.73750 (1.12%) 1470.39560 1467.95250 - 1488.23390 1.3057 times
Mon 20 April 2026 1470.23930 (0.26%) 1466.85940 1465.39910 - 1479.10180 1.244 times
Fri 17 April 2026 1466.39880 (-0.85%) 1478.93310 1454.49060 - 1485.55060 0.5982 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1455.65 and 1482.12

Weekly Target 11450.48
Weekly Target 21460.82
Weekly Target 31476.9489333333
Weekly Target 41487.29
Weekly Target 51503.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.8442 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.6775 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 0.9352 times
Fri 10 April 2026 1484.32260 (-1.71%) 1511.12020 1470.13570 - 1512.74010 0.7171 times
Thu 02 April 2026 1510.20490 (0.12%) 1508.40770 1497.02390 - 1537.14680 0.528 times
Fri 27 March 2026 1508.44000 (0.18%) 1506.01300 1480.55060 - 1517.89550 1.1055 times
Fri 20 March 2026 1505.73870 (0.13%) 1503.13500 1482.60920 - 1506.76980 1.1247 times
Fri 13 March 2026 1503.82480 (1.31%) 1485.13910 1461.61160 - 1504.31000 1.5282 times
Fri 06 March 2026 1484.45150 (3.04%) 1441.67410 1441.67410 - 1508.03220 0.7818 times
Fri 27 February 2026 1440.71920 (-0.29%) 1444.56410 1419.29320 - 1447.11740 0.7579 times
Fri 20 February 2026 1444.84420 (0.29%) 1441.37710 1440.40840 - 1452.43190 0.2559 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1463.81 and 1473.96

Monthly Target 11461.36
Monthly Target 21466.26
Monthly Target 31471.5106
Monthly Target 41476.41
Monthly Target 51481.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1471.16400 (-0.27%) 1475.05600 1466.60660 - 1476.76120 0.0861 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 2.2595 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 2.4614 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.8914 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 1.0609 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.9776 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.722 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 1.1408 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.4003 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1445.16 and 1563.15

Yearly Target 11357.83
Yearly Target 21414.5
Yearly Target 31475.8226
Yearly Target 41532.49
Yearly Target 51593.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1471.16400 (1.84%) 1444.35610 1419.15700 - 1537.14680 6.7277 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 3.2255 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0468 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1477.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 11 points

Upper Bollinger band is at 1500 and lower is at 1460, while middle bands are at 1470 and 1490

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.26 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1476.38
12 day DMA 1476.72
20 day DMA 1479.51
35 day DMA 1488.48
50 day DMA 1479.14
100 day DMA 1467.91
150 day DMA 1458.72
200 day DMA 1440.33

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.921478.31479.86
12 day EMA1477.931479.161479.89
20 day EMA1479.671480.571481.14
35 day EMA1476.751477.081477.19
50 day EMA1475.741475.931475.96

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.381477.471478.61
12 day SMA1476.721477.041476.65
20 day SMA1479.511481.461483.36
35 day SMA1488.481488.641488.6
50 day SMA1479.141478.551477.86
100 day SMA1467.911467.941467.92
150 day SMA1458.721458.281457.73
200 day SMA1440.331439.731439.18

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top