UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8757.36 and 8758.87
| Intraday Target 1 | 8756.1 |
| Intraday Target 2 | 8757.11 |
| Intraday Target 3 | 8757.6131333333 |
| Intraday Target 4 | 8758.62 |
| Intraday Target 5 | 8759.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8758.11630 (-0.01%) | 8756.60680 | 8756.60680 - 8758.11630 | 1.1111 times | Mon 08 June 2026 | 8759.33730 (-0.1%) | 8757.92170 | 8757.92170 - 8759.33730 | 1.1111 times | Fri 05 June 2026 | 8768.50760 (0.09%) | 8761.59420 | 8761.59420 - 8768.50760 | 1.1111 times | Thu 04 June 2026 | 8760.23450 (-0.06%) | 8759.08020 | 8759.08020 - 8760.23450 | 0.5556 times | Wed 03 June 2026 | 8765.41830 (-0.01%) | 8764.47050 | 8764.47050 - 8765.41830 | 1.1111 times | Tue 02 June 2026 | 8766.70580 (-0.01%) | 8768.34250 | 8765.13530 - 8768.34250 | 2.2222 times | Mon 01 June 2026 | 8767.59850 (0.01%) | 8767.59850 | 8767.59850 - 8767.59850 | 0.5556 times | Fri 29 May 2026 | 8766.53500 (0.05%) | 8766.53500 | 8766.53500 - 8766.53500 | 0.5556 times | Thu 28 May 2026 | 8762.10030 (-0.02%) | 8760.89730 | 8760.89730 - 8762.10030 | 1.1111 times | Wed 27 May 2026 | 8763.82100 (0%) | 8763.82100 | 8763.82100 - 8763.82100 | 0.5556 times | Tue 26 May 2026 | 8763.39350 (-0.04%) | 8763.39350 | 8763.39350 - 8763.39350 | 0.5556 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8757.36 and 8760.09
| Weekly Target 1 | 8755.29 |
| Weekly Target 2 | 8756.7 |
| Weekly Target 3 | 8758.0201333333 |
| Weekly Target 4 | 8759.43 |
| Weekly Target 5 | 8760.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8758.11630 (-0.12%) | 8757.92170 | 8756.60680 - 8759.33730 | 0.6452 times | Fri 05 June 2026 | 8768.50760 (0.02%) | 8767.59850 | 8759.08020 - 8768.50760 | 1.6129 times | Fri 29 May 2026 | 8766.53500 (-0.01%) | 8763.39350 | 8760.89730 - 8766.53500 | 0.8065 times | Fri 22 May 2026 | 8767.01220 (-0.07%) | 8766.16680 | 8764.21620 - 8768.98010 | 0.8065 times | Fri 15 May 2026 | 8772.94310 (-0.07%) | 8772.39000 | 8770.04160 - 8774.55780 | 1.2903 times | Thu 07 May 2026 | 8779.11100 (0.02%) | 8777.73220 | 8777.50130 - 8779.44420 | 1.2903 times | Fri 01 May 2026 | 8777.50000 (0.02%) | 8779.96850 | 8773.19730 - 8781.02350 | 0.6452 times | Fri 24 April 2026 | 8775.91640 (0.04%) | 8770.64840 | 8770.64840 - 8781.08580 | 1.2903 times | Fri 17 April 2026 | 8772.30590 (0.01%) | 8771.02250 | 8768.76670 - 8772.72050 | 1.129 times | Fri 10 April 2026 | 8771.24860 (-0.03%) | 8780.00000 | 8768.54030 - 8780.00000 | 0.4839 times | Thu 02 April 2026 | 8774.19350 (0.06%) | 8768.67280 | 8764.37030 - 8774.19350 | 1.2903 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8751.41 and 8763.31
| Monthly Target 1 | 8749.18 |
| Monthly Target 2 | 8753.65 |
| Monthly Target 3 | 8761.0769 |
| Monthly Target 4 | 8765.55 |
| Monthly Target 5 | 8772.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8758.11630 (-0.1%) | 8767.59850 | 8756.60680 - 8768.50760 | 0.5128 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 0.9524 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.9524 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9158 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.7692 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5018 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0256 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0256 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 1.7582 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.5861 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8749.55 and 8792.67
| Yearly Target 1 | 8717.94 |
| Yearly Target 2 | 8738.03 |
| Yearly Target 3 | 8761.0628 |
| Yearly Target 4 | 8781.15 |
| Yearly Target 5 | 8804.19 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8758.11630 (0.15%) | 8746.00760 | 8740.97480 - 8784.09730 | 5.5839 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 4.3796 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0365 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8764.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8763.79
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8767 and price is deviating by 5 points
Upper Bollinger band is at 8776 and lower is at 8758, while middle bands are at 8763 and 8771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8764 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8762.32 |
| 12 day DMA | 8764.07 |
| 20 day DMA | 8766.45 |
| 35 day DMA | 8771.03 |
| 50 day DMA | 8770.76 |
| 100 day DMA | 8769.02 |
| 150 day DMA | 8747.21 |
| 200 day DMA | 8729.19 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8761.68 | 8763.46 | 8765.52 |
| 12 day EMA | 8764.2 | 8765.3 | 8766.38 |
| 20 day EMA | 8766.15 | 8766.99 | 8767.79 |
| 35 day EMA | 8767.57 | 8768.13 | 8768.65 |
| 50 day EMA | 8769.37 | 8769.83 | 8770.26 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8762.32 | 8764.04 | 8765.69 |
| 12 day SMA | 8764.07 | 8764.57 | 8765.38 |
| 20 day SMA | 8766.45 | 8767.5 | 8768.51 |
| 35 day SMA | 8771.03 | 8771.33 | 8771.7 |
| 50 day SMA | 8770.76 | 8770.99 | 8771.17 |
| 100 day SMA | 8769.02 | 8768.97 | 8768.91 |
| 150 day SMA | 8747.21 | 8746.68 | 8746.16 |
| 200 day SMA | 8729.19 | 8728.78 | 8728.35 |


