ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8772.98 and 8773.33

Intraday Target 18772.69
Intraday Target 28772.92
Intraday Target 38773.0407
Intraday Target 48773.28
Intraday Target 58773.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 8773.15820 (0.05%) 8772.80570 8772.80570 - 8773.15820 1.6667 times
Thu 02 July 2026 8768.94000 (-0%) 8768.64770 8768.64770 - 8768.94000 1.6667 times
Wed 01 July 2026 8769.14990 (0.01%) 8769.06600 8769.06600 - 8769.14990 0.8333 times
Tue 30 June 2026 8768.31300 (0.02%) 8768.31300 8768.31300 - 8768.31300 0.8333 times
Mon 29 June 2026 8766.63800 (0.02%) 8766.63800 8766.63800 - 8766.63800 0.8333 times
Fri 26 June 2026 8765.21550 (-0.02%) 8764.05970 8764.05970 - 8765.21550 0 times
Thu 25 June 2026 8766.88650 (0.06%) 8766.88650 8766.88650 - 8766.88650 0.8333 times
Wed 24 June 2026 8761.51850 (-0.02%) 8761.51850 8761.51850 - 8761.51850 0.8333 times
Tue 23 June 2026 8763.31160 (-0.03%) 8763.31160 8763.31160 - 8763.31160 0.8333 times
Mon 22 June 2026 8766.24220 (0.02%) 8765.35770 8765.35770 - 8766.24220 1.6667 times
Thu 18 June 2026 8764.57160 (0.03%) 8764.57160 8764.57160 - 8764.57160 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8772.98 and 8773.33

Weekly Target 18772.69
Weekly Target 28772.92
Weekly Target 38773.0407
Weekly Target 48773.28
Weekly Target 58773.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 8773.15820 (0.05%) 8772.80570 8772.80570 - 8773.15820 0.3571 times
Thu 02 July 2026 8768.94000 (0.04%) 8766.63800 8766.63800 - 8769.14990 0.8929 times
Fri 26 June 2026 8765.21550 (0.01%) 8765.35770 8761.51850 - 8766.88650 0.8929 times
Thu 18 June 2026 8764.57160 (0.06%) 8761.07950 8761.07950 - 8764.57160 0.5357 times
Fri 12 June 2026 8759.31960 (-0.1%) 8757.92170 8755.08130 - 8763.91550 0.8929 times
Fri 05 June 2026 8768.50760 (0.02%) 8767.59850 8759.08020 - 8768.50760 1.7857 times
Fri 29 May 2026 8766.53500 (-0.01%) 8763.39350 8760.89730 - 8766.53500 0.8929 times
Fri 22 May 2026 8767.01220 (-0.07%) 8766.16680 8764.21620 - 8768.98010 0.8929 times
Fri 15 May 2026 8772.94310 (-0.07%) 8772.39000 8770.04160 - 8774.55780 1.4286 times
Thu 07 May 2026 8779.11100 (0.02%) 8777.73220 8777.50130 - 8779.44420 1.4286 times
Fri 01 May 2026 8777.50000 (0.02%) 8779.96850 8773.19730 - 8781.02350 0.7143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8770.9 and 8775.41

Monthly Target 18767.14
Monthly Target 28770.15
Monthly Target 38771.6547
Monthly Target 48774.66
Monthly Target 58776.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 8773.15820 (0.06%) 8769.06600 8768.64770 - 8773.15820 0.1832 times
Tue 30 June 2026 8768.31300 (0.02%) 8767.59850 8755.08130 - 8768.50760 0.9158 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 0.9524 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 0.9524 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.9158 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.7692 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.5018 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.0256 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.0256 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 1.7582 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.5861 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8757.07 and 8800.19

Yearly Target 18722.95
Yearly Target 28748.06
Yearly Target 38766.0767666667
Yearly Target 48791.18
Yearly Target 58809.2

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 8773.15820 (0.32%) 8746.00760 8740.97480 - 8784.09730 5.8276 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 4.1379 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0345 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 7202.20000 7202.20000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8767.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8770.3

Munafa value: 80 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8765 and price is deviating by 5 points

Upper Bollinger band is at 8773 and lower is at 8756, while middle bands are at 8760 and 8769

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8767.71 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8769.24
12 day DMA 8766.33
20 day DMA 8764.25
35 day DMA 8765.14
50 day DMA 8768.84
100 day DMA 8769.65
150 day DMA 8756.67
200 day DMA 8736.82

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8769.598767.818767.24
12 day EMA8767.148766.058765.53
20 day EMA8766.318765.598765.24
35 day EMA8767.388767.048766.93
50 day EMA8769.118768.948768.94

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8769.248767.658767.24
12 day SMA8766.338765.558764.89
20 day SMA8764.258763.618763.43
35 day SMA8765.148765.168765.32
50 day SMA8768.848768.798768.86
100 day SMA8769.658769.638769.6
150 day SMA8756.678756.098755.52
200 day SMA8736.828736.298735.79

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top