Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8779.1 and 8779.74
| Intraday Target 1 | 8778.57 |
| Intraday Target 2 | 8778.99 |
| Intraday Target 3 | 8779.2076333333 |
| Intraday Target 4 | 8779.63 |
| Intraday Target 5 | 8779.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8779.42090 (0.01%) | 8778.78110 | 8778.78110 - 8779.42090 | 0.7692 times | Tue 05 May 2026 | 8778.78110 (0.01%) | 8779.44420 | 8778.78110 - 8779.44420 | 2.3077 times | Mon 04 May 2026 | 8777.50130 (0%) | 8777.73220 | 8777.50130 - 8777.73220 | 2.3077 times | Fri 01 May 2026 | 8777.50000 (0%) | 8777.50000 | 8777.50000 - 8777.50000 | 0 times | Thu 30 April 2026 | 8777.10870 (-0.01%) | 8777.06010 | 8777.06010 - 8777.10870 | 1.5385 times | Wed 29 April 2026 | 8777.80780 (0.05%) | 8777.84990 | 8777.80780 - 8777.84990 | 0 times | Tue 28 April 2026 | 8773.19730 (-0.09%) | 8773.19730 | 8773.19730 - 8773.19730 | 0 times | Mon 27 April 2026 | 8781.02350 (0.06%) | 8779.96850 | 8779.96850 - 8781.02350 | 1.5385 times | Fri 24 April 2026 | 8775.91640 (-0.04%) | 8775.91640 | 8775.91640 - 8775.91640 | 0.7692 times | Thu 23 April 2026 | 8779.10140 (-0.02%) | 8779.10140 | 8779.10140 - 8779.10140 | 0.7692 times | Wed 22 April 2026 | 8781.08580 (0.06%) | 8781.08580 | 8781.08580 - 8781.08580 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8778.46 and 8780.4
| Weekly Target 1 | 8776.85 |
| Weekly Target 2 | 8778.13 |
| Weekly Target 3 | 8778.7888 |
| Weekly Target 4 | 8780.08 |
| Weekly Target 5 | 8780.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8779.42090 (0.02%) | 8777.73220 | 8777.50130 - 8779.44420 | 1.2069 times | Fri 01 May 2026 | 8777.50000 (0.02%) | 8779.96850 | 8773.19730 - 8781.02350 | 0.6897 times | Fri 24 April 2026 | 8775.91640 (0.04%) | 8770.64840 | 8770.64840 - 8781.08580 | 1.3793 times | Fri 17 April 2026 | 8772.30590 (0.01%) | 8771.02250 | 8768.76670 - 8772.72050 | 1.2069 times | Fri 10 April 2026 | 8771.24860 (-0.03%) | 8780.00000 | 8768.54030 - 8780.00000 | 0.5172 times | Thu 02 April 2026 | 8774.19350 (0.06%) | 8768.67280 | 8764.37030 - 8774.19350 | 1.3793 times | Fri 27 March 2026 | 8768.76620 (0.07%) | 8752.30040 | 8752.30040 - 8769.94840 | 0.6897 times | Fri 20 March 2026 | 8762.88880 (-0.08%) | 8765.09990 | 8756.01240 - 8768.75410 | 1.0345 times | Fri 13 March 2026 | 8770.02460 (-0%) | 8766.65640 | 8765.12230 - 8775.83550 | 1.0345 times | Fri 06 March 2026 | 8770.15430 (0.04%) | 8767.44490 | 8762.63430 - 8780.60430 | 0.8621 times | Fri 27 February 2026 | 8766.76320 (-0.09%) | 8762.44470 | 8760.82350 - 8773.56550 | 1.2069 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8778.46 and 8780.4
| Monthly Target 1 | 8776.84 |
| Monthly Target 2 | 8778.13 |
| Monthly Target 3 | 8778.7883666667 |
| Monthly Target 4 | 8780.08 |
| Monthly Target 5 | 8780.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8779.42090 (0.03%) | 8777.50000 | 8777.50000 - 8779.44420 | 0.2917 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 1.0833 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 1.0417 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.875 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.7083 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.1667 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.1667 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.6667 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8760.2 and 8803.32
| Yearly Target 1 | 8725.04 |
| Yearly Target 2 | 8752.23 |
| Yearly Target 3 | 8768.1643333333 |
| Yearly Target 4 | 8795.35 |
| Yearly Target 5 | 8811.29 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8779.42090 (0.39%) | 8746.00760 | 8740.97480 - 8784.09730 | 4.9793 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 4.9793 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0415 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8777.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8779.26
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8776 and price is deviating by 4 points
Upper Bollinger band is at 8783 and lower is at 8768, while middle bands are at 8772 and 8779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8778.43 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8778.06 |
| 12 day DMA | 8777.87 |
| 20 day DMA | 8775.12 |
| 35 day DMA | 8771.68 |
| 50 day DMA | 8771.03 |
| 100 day DMA | 8762.13 |
| 150 day DMA | 8735.27 |
| 200 day DMA | 8719.7 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8778.31 | 8777.76 | 8777.25 |
| 12 day EMA | 8777.03 | 8776.6 | 8776.2 |
| 20 day EMA | 8775.62 | 8775.22 | 8774.85 |
| 35 day EMA | 8773.79 | 8773.46 | 8773.15 |
| 50 day EMA | 8771.93 | 8771.62 | 8771.33 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8778.06 | 8777.74 | 8776.62 |
| 12 day SMA | 8777.87 | 8777.17 | 8776.63 |
| 20 day SMA | 8775.12 | 8774.57 | 8774.34 |
| 35 day SMA | 8771.68 | 8771.27 | 8771.02 |
| 50 day SMA | 8771.03 | 8770.66 | 8770.58 |
| 100 day SMA | 8762.13 | 8761.31 | 8760.44 |
| 150 day SMA | 8735.27 | 8734.57 | 8733.91 |
| 200 day SMA | 8719.7 | 8719.08 | 8718.47 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
