Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8795.31 and 8795.31
| Intraday Target 1 | 8795.31 |
| Intraday Target 2 | 8795.31 |
| Intraday Target 3 | 8795.31 |
| Intraday Target 4 | 8795.31 |
| Intraday Target 5 | 8795.3149 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8795.31490 (0.07%) | 8795.31490 | 8795.31490 - 8795.31490 | 0 times | Tue 15 September 2026 | 8788.78070 (0.02%) | 8788.78070 | 8788.78070 - 8788.78070 | 0.8333 times | Mon 14 September 2026 | 8786.88810 (-0.04%) | 8786.88810 | 8786.88810 - 8786.88810 | 0.8333 times | Fri 11 September 2026 | 8790.35330 (-0.02%) | 8791.36050 | 8790.35330 - 8791.36050 | 0 times | Thu 10 September 2026 | 8791.99450 (0.07%) | 8793.12790 | 8791.99450 - 8793.12790 | 1.6667 times | Wed 09 September 2026 | 8785.89790 (-0.04%) | 8788.57500 | 8785.89790 - 8788.57500 | 1.6667 times | Tue 08 September 2026 | 8789.62850 (0.01%) | 8789.62850 | 8789.62850 - 8789.62850 | 0.8333 times | Fri 04 September 2026 | 8788.74610 (0.06%) | 8789.62970 | 8788.74610 - 8789.62970 | 1.6667 times | Thu 03 September 2026 | 8783.10950 (-0.06%) | 8787.52010 | 8783.10950 - 8787.52010 | 1.6667 times | Wed 02 September 2026 | 8788.36050 (-0.02%) | 8788.36050 | 8788.36050 - 8788.36050 | 0.8333 times | Tue 01 September 2026 | 8789.86280 (-0.45%) | 8789.86280 | 8789.86280 - 8789.86280 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8791.1 and 8799.53
| Weekly Target 1 | 8784.08 |
| Weekly Target 2 | 8789.7 |
| Weekly Target 3 | 8792.5059666667 |
| Weekly Target 4 | 8798.12 |
| Weekly Target 5 | 8800.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8795.31490 (0.06%) | 8786.88810 | 8786.88810 - 8795.31490 | 0.3636 times | Fri 11 September 2026 | 8790.35330 (0.02%) | 8789.62850 | 8785.89790 - 8793.12790 | 0.9091 times | Fri 04 September 2026 | 8788.74610 (-0.02%) | 8829.67760 | 8783.10950 - 8829.67760 | 1.0909 times | Fri 28 August 2026 | 8790.87500 (0.09%) | 8786.52660 | 8785.52460 - 8792.11460 | 1.8182 times | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 1.0909 times | Thu 13 August 2026 | 8784.02680 (0.02%) | 8784.70210 | 8778.91540 - 8784.70210 | 1.0909 times | Fri 07 August 2026 | 8782.05770 (-0.01%) | 8779.59470 | 8778.94990 - 8782.05770 | 1.2727 times | Fri 31 July 2026 | 8783.05500 (0.14%) | 8774.87080 | 8774.14860 - 8783.05500 | 1.2727 times | Fri 24 July 2026 | 8771.10550 (0.04%) | 8774.38540 | 8771.10550 - 8774.76840 | 0.1818 times | Fri 17 July 2026 | 8767.84710 (-0.07%) | 8777.22650 | 8767.84710 - 8777.22650 | 0.9091 times | Fri 10 July 2026 | 8773.99860 (0.06%) | 8772.80570 | 8769.37540 - 8777.50000 | 1.2727 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8789.21 and 8801.42
| Monthly Target 1 | 8779.04 |
| Monthly Target 2 | 8787.18 |
| Monthly Target 3 | 8791.2464333333 |
| Monthly Target 4 | 8799.38 |
| Monthly Target 5 | 8803.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8795.31490 (-0.39%) | 8789.86280 | 8783.10950 - 8795.31490 | 0.5058 times | Mon 31 August 2026 | 8829.67760 (0.53%) | 8779.59470 | 8778.91540 - 8829.67760 | 1.1284 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.8949 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9728 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 1.0117 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 1.0117 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9728 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.8171 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5953 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0895 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0895 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8768.14 and 8856.85
| Yearly Target 1 | 8699.95 |
| Yearly Target 2 | 8747.63 |
| Yearly Target 3 | 8788.6557666667 |
| Yearly Target 4 | 8836.34 |
| Yearly Target 5 | 8877.36 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8795.31490 (0.57%) | 8746.00760 | 8740.97480 - 8829.67760 | 6.5429 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 3.4286 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0286 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 8800.00000 | 8800.00000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8790.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8791 and price is deviating by 10 points
Upper Bollinger band is at 8810 and lower is at 8772, while middle bands are at 8782 and 8801
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8111.78 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8790.67 |
| 12 day DMA | 8792.38 |
| 20 day DMA | 8790.63 |
| 35 day DMA | 8786.58 |
| 50 day DMA | 8782.32 |
| 100 day DMA | 8775.58 |
| 150 day DMA | 8773.87 |
| 200 day DMA | 8763.09 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8791.03 | 8788.89 | 8788.94 |
| 12 day EMA | 8790.34 | 8789.44 | 8789.56 |
| 20 day EMA | 8789.21 | 8788.57 | 8788.55 |
| 35 day EMA | 8785.92 | 8785.37 | 8785.17 |
| 50 day EMA | 8782.09 | 8781.55 | 8781.25 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8790.67 | 8788.78 | 8788.95 |
| 12 day SMA | 8792.38 | 8792.01 | 8792.02 |
| 20 day SMA | 8790.63 | 8790.17 | 8790.04 |
| 35 day SMA | 8786.58 | 8785.98 | 8785.47 |
| 50 day SMA | 8782.32 | 8781.88 | 8781.48 |
| 100 day SMA | 8775.58 | 8775.33 | 8775.17 |
| 150 day SMA | 8773.87 | 8773.71 | 8773.56 |
| 200 day SMA | 8763.09 | 8762.54 | 8762.01 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
