Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8748.96 and 8749.25
| Intraday Target 1 | 8748.89 |
| Intraday Target 2 | 8749.02 |
| Intraday Target 3 | 8749.1859 |
| Intraday Target 4 | 8749.31 |
| Intraday Target 5 | 8749.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8749.14460 (-0.04%) | 8749.35270 | 8749.06040 - 8749.35270 | 1.25 times | Fri 09 January 2026 | 8752.99370 (-0.01%) | 8754.98660 | 8752.99370 - 8754.98660 | 0.8333 times | Thu 08 January 2026 | 8753.59640 (-0.03%) | 8756.92300 | 8753.59640 - 8756.92300 | 1.6667 times | Wed 07 January 2026 | 8756.41570 (0.18%) | 8758.95540 | 8756.41570 - 8758.95540 | 0.8333 times | Tue 06 January 2026 | 8740.97480 (-0.05%) | 8741.13040 | 8740.97480 - 8741.13040 | 1.25 times | Mon 05 January 2026 | 8745.34940 (-0.01%) | 8746.12110 | 8745.34940 - 8746.12110 | 1.25 times | Fri 02 January 2026 | 8746.00760 (0.01%) | 8746.00760 | 8746.00760 - 8746.00760 | 0.4167 times | Wed 31 December 2025 | 8745.37820 (0.01%) | 8745.86690 | 8745.37820 - 8745.86690 | 0.8333 times | Tue 30 December 2025 | 8744.58620 (-0.02%) | 8745.14630 | 8744.58620 - 8745.14630 | 0.8333 times | Mon 29 December 2025 | 8745.93870 (0.05%) | 8746.37550 | 8745.93870 - 8746.37550 | 0.8333 times | Wed 24 December 2025 | 8741.15350 (0.05%) | 8737.03200 | 8737.03200 - 8741.15350 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8748.96 and 8749.25
| Weekly Target 1 | 8748.89 |
| Weekly Target 2 | 8749.02 |
| Weekly Target 3 | 8749.1859 |
| Weekly Target 4 | 8749.31 |
| Weekly Target 5 | 8749.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8749.14460 (-0.04%) | 8749.35270 | 8749.06040 - 8749.35270 | 0.4348 times | Fri 09 January 2026 | 8752.99370 (0.08%) | 8746.12110 | 8740.97480 - 8758.95540 | 2.029 times | Fri 02 January 2026 | 8746.00760 (0.06%) | 8746.37550 | 8744.58620 - 8746.37550 | 1.0145 times | Wed 24 December 2025 | 8741.15350 (0.08%) | 8734.21020 | 8734.21020 - 8741.15350 | 0.4348 times | Fri 19 December 2025 | 8733.79140 (0.41%) | 8697.51320 | 8693.05540 - 8747.76440 | 1.1594 times | Fri 12 December 2025 | 8698.11080 (0.15%) | 8685.29410 | 8685.29410 - 8699.32360 | 0.1449 times | Fri 05 December 2025 | 8685.26540 (-0.03%) | 8685.22400 | 8684.83160 - 8691.34480 | 1.4493 times | Fri 28 November 2025 | 8688.01660 (0.01%) | 8689.09700 | 8684.67840 - 8689.86490 | 2.029 times | Fri 21 November 2025 | 8687.12580 (0.13%) | 8683.24760 | 8682.48230 - 8687.12580 | 0.8696 times | Fri 14 November 2025 | 8675.53200 (-0.02%) | 8676.56080 | 8675.53200 - 8680.89300 | 0.4348 times | Fri 07 November 2025 | 8677.07660 (-0.13%) | 8684.22310 | 8677.07660 - 8685.52710 | 0.7246 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8745.06 and 8763.04
| Monthly Target 1 | 8731.71 |
| Monthly Target 2 | 8740.43 |
| Monthly Target 3 | 8749.6916 |
| Monthly Target 4 | 8758.41 |
| Monthly Target 5 | 8767.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8749.14460 (0.04%) | 8746.00760 | 8740.97480 - 8758.95540 | 1.3043 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 2.029 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 2.029 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 3.4783 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 1.1594 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times | Mon 31 March 2025 | 8652.50000 (0.07%) | 8637.90000 | 8633.50000 - 8654.70000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8745.06 and 8763.04
| Yearly Target 1 | 8731.71 |
| Yearly Target 2 | 8740.43 |
| Yearly Target 3 | 8749.6916 |
| Yearly Target 4 | 8758.41 |
| Yearly Target 5 | 8767.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8749.14460 (0.04%) | 8746.00760 | 8740.97480 - 8758.95540 | 1.295 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 8.6331 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0719 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8744.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8735 and price is deviating by 21 points
Upper Bollinger band is at 8776 and lower is at 8694, while middle bands are at 8715 and 8756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8748.23 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8750.63 |
| 12 day DMA | 8746.54 |
| 20 day DMA | 8734.67 |
| 35 day DMA | 8715.27 |
| 50 day DMA | 8704.95 |
| 100 day DMA | 8690.11 |
| 150 day DMA | 8682.07 |
| 200 day DMA | 8674.5 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8750.18 | 8750.7 | 8749.55 |
| 12 day EMA | 8744.15 | 8743.24 | 8741.47 |
| 20 day EMA | 8735.41 | 8733.96 | 8731.96 |
| 35 day EMA | 8722.05 | 8720.46 | 8718.54 |
| 50 day EMA | 8707.34 | 8705.63 | 8703.7 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8750.63 | 8749.87 | 8748.47 |
| 12 day SMA | 8746.54 | 8745.77 | 8744.17 |
| 20 day SMA | 8734.67 | 8732.1 | 8729.3 |
| 35 day SMA | 8715.27 | 8713.39 | 8711.41 |
| 50 day SMA | 8704.95 | 8703.58 | 8702.11 |
| 100 day SMA | 8690.11 | 8689.36 | 8688.58 |
| 150 day SMA | 8682.07 | 8681.45 | 8680.77 |
| 200 day SMA | 8674.5 | 8673.98 | 8673.48 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
