Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8849.34 and 8853.84
| Intraday Target 1 | 8845.59 |
| Intraday Target 2 | 8848.59 |
| Intraday Target 3 | 8850.0891 |
| Intraday Target 4 | 8853.09 |
| Intraday Target 5 | 8854.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8851.58920 (0.05%) | 8847.08890 | 8847.08890 - 8851.58920 | 1.25 times | Thu 29 October 2026 | 8847.08890 (0.01%) | 8851.11420 | 8847.08890 - 8851.11420 | 1.25 times | Wed 28 October 2026 | 8845.80670 (0.04%) | 8845.80670 | 8845.80670 - 8845.80670 | 0 times | Tue 27 October 2026 | 8842.12410 (-0.1%) | 8845.38290 | 8842.12410 - 8845.38290 | 2.5 times | Mon 26 October 2026 | 8850.75130 (-0%) | 8850.75130 | 8850.75130 - 8850.75130 | 0 times | Fri 23 October 2026 | 8850.81450 (-0.08%) | 8850.81450 | 8850.81450 - 8850.81450 | 0 times | Thu 22 October 2026 | 8858.26530 (0.04%) | 8858.32480 | 8858.26530 - 8858.32480 | 2.5 times | Wed 21 October 2026 | 8854.98770 (0.08%) | 8854.98770 | 8854.98770 - 8854.98770 | 1.25 times | Tue 20 October 2026 | 8848.21560 (0.05%) | 8848.21560 | 8848.21560 - 8848.21560 | 0 times | Mon 19 October 2026 | 8844.09490 (0.53%) | 8844.09490 | 8844.09490 - 8844.09490 | 1.25 times | Fri 16 October 2026 | 8797.18250 (0.04%) | 8793.78840 | 8793.78840 - 8797.18250 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8846.86 and 8856.32
| Weekly Target 1 | 8838.97 |
| Weekly Target 2 | 8845.28 |
| Weekly Target 3 | 8848.4341666667 |
| Weekly Target 4 | 8854.74 |
| Weekly Target 5 | 8857.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8851.58920 (0.01%) | 8850.75130 | 8842.12410 - 8851.58920 | 0.7547 times | Fri 23 October 2026 | 8850.81450 (0.61%) | 8844.09490 | 8844.09490 - 8858.32480 | 0.7547 times | Fri 16 October 2026 | 8797.18250 (0.01%) | 8801.19900 | 8793.43230 - 8801.19900 | 0.7547 times | Fri 09 October 2026 | 8796.62050 (0.02%) | 8787.50860 | 8787.50860 - 8801.20580 | 0.7547 times | Fri 02 October 2026 | 8794.81730 (0.08%) | 8795.17070 | 8792.14130 - 8804.03380 | 1.1321 times | Fri 25 September 2026 | 8787.43250 (-0.08%) | 8788.49100 | 8787.43250 - 8795.81800 | 0.7547 times | Fri 18 September 2026 | 8794.55260 (0.05%) | 8786.88810 | 8786.88810 - 8795.70110 | 1.1321 times | Fri 11 September 2026 | 8790.35330 (0.02%) | 8789.62850 | 8785.89790 - 8793.12790 | 0.9434 times | Fri 04 September 2026 | 8788.74610 (-0.02%) | 8829.67760 | 8783.10950 - 8829.67760 | 1.1321 times | Fri 28 August 2026 | 8790.87500 (0.09%) | 8786.52660 | 8785.52460 - 8792.11460 | 1.8868 times | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 1.1321 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8819.55 and 8890.37
| Monthly Target 1 | 8761.66 |
| Monthly Target 2 | 8806.62 |
| Monthly Target 3 | 8832.4742 |
| Monthly Target 4 | 8877.44 |
| Monthly Target 5 | 8903.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8851.58920 (0.6%) | 8804.03380 | 8787.50860 - 8858.32480 | 0.6564 times | Wed 30 September 2026 | 8798.84460 (-0.35%) | 8789.86280 | 8783.10950 - 8798.84460 | 1.0039 times | Mon 31 August 2026 | 8829.67760 (0.53%) | 8779.59470 | 8778.91540 - 8829.67760 | 1.1197 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.888 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9653 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 1.0039 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 1.0039 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9653 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.8108 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.583 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0811 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8796.28 and 8913.63
| Yearly Target 1 | 8699.61 |
| Yearly Target 2 | 8775.6 |
| Yearly Target 3 | 8816.9629333333 |
| Yearly Target 4 | 8892.95 |
| Yearly Target 5 | 8934.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8851.58920 (1.21%) | 8746.00760 | 8740.97480 - 8858.32480 | 6.8158 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 3.1579 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0263 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 9022.80000 | 8885.00000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8839.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8823 and price is deviating by 28 points
Upper Bollinger band is at 8877 and lower is at 8769, while middle bands are at 8796 and 8850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8849.82 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8847.47 |
| 12 day DMA | 8840.36 |
| 20 day DMA | 8822.56 |
| 35 day DMA | 8809.98 |
| 50 day DMA | 8804.27 |
| 100 day DMA | 8788.21 |
| 150 day DMA | 8782.53 |
| 200 day DMA | 8778.56 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8847.9 | 8846.06 | 8845.54 |
| 12 day EMA | 8839.01 | 8836.72 | 8834.83 |
| 20 day EMA | 8829.23 | 8826.88 | 8824.75 |
| 35 day EMA | 8817.62 | 8815.62 | 8813.77 |
| 50 day EMA | 8807.04 | 8805.22 | 8803.51 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8847.47 | 8847.32 | 8849.55 |
| 12 day SMA | 8840.36 | 8835.69 | 8831.39 |
| 20 day SMA | 8822.56 | 8820 | 8817.59 |
| 35 day SMA | 8809.98 | 8808.28 | 8806.53 |
| 50 day SMA | 8804.27 | 8802.98 | 8801.76 |
| 100 day SMA | 8788.21 | 8787.38 | 8786.51 |
| 150 day SMA | 8782.53 | 8781.86 | 8781.3 |
| 200 day SMA | 8778.56 | 8778.08 | 8777.55 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
