ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 10.5 and 10.5

Intraday Target 110.4964
Intraday Target 210.5
Intraday Target 310.5
Intraday Target 410.5
Intraday Target 510.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 10.49640 (-0.06%) 10.49640 10.49640 - 10.49640 1.25 times
Tue 30 December 2025 10.50240 (-4.13%) 10.50240 10.50240 - 10.50240 1.25 times
Mon 29 December 2025 10.95470 (-1.55%) 10.95470 10.95470 - 10.95470 1.25 times
Wed 24 December 2025 11.12680 (-1.72%) 11.32170 11.12680 - 11.32170 2.5 times
Tue 23 December 2025 11.32160 (-0.89%) 11.42010 11.32160 - 11.42010 0 times
Mon 22 December 2025 11.42270 (-0.55%) 11.48550 11.42270 - 11.48550 1.25 times
Fri 19 December 2025 11.48600 (-0.18%) 11.48600 11.48600 - 11.48600 1.25 times
Thu 18 December 2025 11.50710 (-0.05%) 11.50710 11.50710 - 11.50710 0 times
Wed 17 December 2025 11.51340 (0.13%) 11.50010 11.50010 - 11.51340 1.25 times
Tue 16 December 2025 11.49900 (0.02%) 11.49640 11.49640 - 11.49900 0 times
Mon 15 December 2025 11.49640 (0.12%) 11.49640 11.49640 - 11.49640 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 10.27 and 10.73

Weekly Target 110.19
Weekly Target 210.34
Weekly Target 310.649166666667
Weekly Target 410.8
Weekly Target 511.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 10.49640 (-5.67%) 10.95470 10.49640 - 10.95470 0.8108 times
Wed 24 December 2025 11.12680 (-3.13%) 11.48550 11.12680 - 11.48550 0.8108 times
Fri 19 December 2025 11.48600 (0.03%) 11.49640 11.48600 - 11.51340 0.8108 times
Fri 12 December 2025 11.48250 (0.98%) 11.42520 11.42520 - 11.48250 0.5405 times
Fri 05 December 2025 11.37100 (0.37%) 11.32530 11.32530 - 11.39360 1.3514 times
Fri 28 November 2025 11.32960 (1.88%) 11.12050 11.12050 - 11.32960 2.1622 times
Fri 21 November 2025 11.12090 (1.63%) 10.99930 10.99190 - 11.12090 1.0811 times
Fri 14 November 2025 10.94220 (0.11%) 10.93510 10.93510 - 10.97420 1.0811 times
Fri 07 November 2025 10.93070 (0.18%) 10.89940 10.89670 - 10.93070 0.2703 times
Fri 31 October 2025 10.91070 (1.02%) 10.85070 10.85070 - 10.91070 1.0811 times
Fri 24 October 2025 10.80020 (0.68%) 10.75010 10.69480 - 10.82630 2.1622 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 9.99 and 11

Monthly Target 19.82
Monthly Target 210.16
Monthly Target 310.8354
Monthly Target 411.17
Monthly Target 511.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 10.49640 (-7.35%) 11.32530 10.49640 - 11.51340 2.2222 times
Fri 28 November 2025 11.32960 (3.84%) 10.89940 10.89670 - 11.32960 2.3611 times
Fri 31 October 2025 10.91070 (-12.08%) 12.40930 10.69480 - 12.60510 3.75 times
Tue 30 September 2025 12.40940 (5.59%) 11.94820 11.94820 - 12.40940 1.6667 times
Fri 29 August 2025 11.75250 (11.97%) 10.50420 10.49060 - 11.75250 0 times
Thu 31 July 2025 10.49600 (1.42%) 10.34500 10.34500 - 10.51000 0 times
Mon 30 June 2025 10.34930 (1.03%) 10.24320 10.23190 - 10.36120 0 times
Fri 30 May 2025 10.24420 (-28.21%) 14.31800 10.24420 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-7.94%) 15.50040 14.24640 - 15.52500 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times
Fri 28 February 2025 15.49220 (1.29%) 15.54090 15.39840 - 15.54090 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGHS are 7.71 and 13.02

Yearly Target 16.78
Yearly Target 28.64
Yearly Target 312.089733333333
Yearly Target 413.95
Yearly Target 517.4

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 10.49640 (-28.6%) 14.69640 10.23190 - 15.54090 9.7297 times
Tue 31 December 2024 14.70050 (22.86%) 11.94930 11.91070 - 27.11460 0 times
Fri 29 December 2023 11.96550 (17.31%) 9.99100 9.99100 - 12.89750 0 times
Fri 30 December 2022 10.20030 (65.26%) 6.15060 6.13530 - 14.50670 0 times
Fri 31 December 2021 6.17240 (5.2%) 5.86940 5.72260 - 6.18510 0 times
Thu 31 December 2020 5.86730 (4.53%) 5.70470 5.29890 - 5.97090 0 times
Tue 31 December 2019 5.61300 (16.49%) 4.82870 4.79930 - 5.85000 0 times
Mon 31 December 2018 4.81850 (6.86%) 4.50560 4.40100 - 4.99600 0.2703 times
Wed 27 December 2017 4.50930 (6.48%) 4.22310 4.12750 - 4.62690 0 times
Fri 30 December 2016 4.23500 (0%) 3.83500 3.83500 - 4.34340 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and UsDollar USDGHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.23
20 day DMA 11.31
35 day DMA 11.21
50 day DMA 11.1
100 day DMA 11.22
150 day DMA 11.18
200 day DMA 12.23

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.9711.2
12 day EMA11.0811.1911.31
20 day EMA11.1611.2311.31
35 day EMA11.1811.2211.26
50 day EMA11.1111.1311.16

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8811.0711.26
12 day SMA11.2311.3211.4
20 day SMA11.3111.3511.39
35 day SMA11.2111.2211.23
50 day SMA11.111.111.12
100 day SMA11.2211.2211.22
150 day SMA11.1811.211.23
200 day SMA12.2312.2612.28

Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top