UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGHS
- USDGHS Experts view
- Tomorrow's Movement USDGHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 10.5 and 10.5
| Intraday Target 1 | 10.4964 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.49640 (-0.06%) | 10.49640 | 10.49640 - 10.49640 | 1.25 times | Tue 30 December 2025 | 10.50240 (-4.13%) | 10.50240 | 10.50240 - 10.50240 | 1.25 times | Mon 29 December 2025 | 10.95470 (-1.55%) | 10.95470 | 10.95470 - 10.95470 | 1.25 times | Wed 24 December 2025 | 11.12680 (-1.72%) | 11.32170 | 11.12680 - 11.32170 | 2.5 times | Tue 23 December 2025 | 11.32160 (-0.89%) | 11.42010 | 11.32160 - 11.42010 | 0 times | Mon 22 December 2025 | 11.42270 (-0.55%) | 11.48550 | 11.42270 - 11.48550 | 1.25 times | Fri 19 December 2025 | 11.48600 (-0.18%) | 11.48600 | 11.48600 - 11.48600 | 1.25 times | Thu 18 December 2025 | 11.50710 (-0.05%) | 11.50710 | 11.50710 - 11.50710 | 0 times | Wed 17 December 2025 | 11.51340 (0.13%) | 11.50010 | 11.50010 - 11.51340 | 1.25 times | Tue 16 December 2025 | 11.49900 (0.02%) | 11.49640 | 11.49640 - 11.49900 | 0 times | Mon 15 December 2025 | 11.49640 (0.12%) | 11.49640 | 11.49640 - 11.49640 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.27 and 10.73
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.649166666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.49640 (-5.67%) | 10.95470 | 10.49640 - 10.95470 | 0.8108 times | Wed 24 December 2025 | 11.12680 (-3.13%) | 11.48550 | 11.12680 - 11.48550 | 0.8108 times | Fri 19 December 2025 | 11.48600 (0.03%) | 11.49640 | 11.48600 - 11.51340 | 0.8108 times | Fri 12 December 2025 | 11.48250 (0.98%) | 11.42520 | 11.42520 - 11.48250 | 0.5405 times | Fri 05 December 2025 | 11.37100 (0.37%) | 11.32530 | 11.32530 - 11.39360 | 1.3514 times | Fri 28 November 2025 | 11.32960 (1.88%) | 11.12050 | 11.12050 - 11.32960 | 2.1622 times | Fri 21 November 2025 | 11.12090 (1.63%) | 10.99930 | 10.99190 - 11.12090 | 1.0811 times | Fri 14 November 2025 | 10.94220 (0.11%) | 10.93510 | 10.93510 - 10.97420 | 1.0811 times | Fri 07 November 2025 | 10.93070 (0.18%) | 10.89940 | 10.89670 - 10.93070 | 0.2703 times | Fri 31 October 2025 | 10.91070 (1.02%) | 10.85070 | 10.85070 - 10.91070 | 1.0811 times | Fri 24 October 2025 | 10.80020 (0.68%) | 10.75010 | 10.69480 - 10.82630 | 2.1622 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 9.99 and 11
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.8354 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 2.2222 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 2.3611 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 3.75 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 1.6667 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times | Wed 30 April 2025 | 14.26960 (-7.94%) | 15.50040 | 14.24640 - 15.52500 | 0 times | Mon 31 March 2025 | 15.50040 (0.05%) | 15.49020 | 15.47860 - 15.53640 | 0 times | Fri 28 February 2025 | 15.49220 (1.29%) | 15.54090 | 15.39840 - 15.54090 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGHS are 7.71 and 13.02
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 12.089733333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.49640 (-28.6%) | 14.69640 | 10.23190 - 15.54090 | 9.7297 times | Tue 31 December 2024 | 14.70050 (22.86%) | 11.94930 | 11.91070 - 27.11460 | 0 times | Fri 29 December 2023 | 11.96550 (17.31%) | 9.99100 | 9.99100 - 12.89750 | 0 times | Fri 30 December 2022 | 10.20030 (65.26%) | 6.15060 | 6.13530 - 14.50670 | 0 times | Fri 31 December 2021 | 6.17240 (5.2%) | 5.86940 | 5.72260 - 6.18510 | 0 times | Thu 31 December 2020 | 5.86730 (4.53%) | 5.70470 | 5.29890 - 5.97090 | 0 times | Tue 31 December 2019 | 5.61300 (16.49%) | 4.82870 | 4.79930 - 5.85000 | 0 times | Mon 31 December 2018 | 4.81850 (6.86%) | 4.50560 | 4.40100 - 4.99600 | 0.2703 times | Wed 27 December 2017 | 4.50930 (6.48%) | 4.22310 | 4.12750 - 4.62690 | 0 times | Fri 30 December 2016 | 4.23500 (0%) | 3.83500 | 3.83500 - 4.34340 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Dollar USDGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and UsDollar USDGHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.97 | 11.2 |
| 12 day EMA | 11.08 | 11.19 | 11.31 |
| 20 day EMA | 11.16 | 11.23 | 11.31 |
| 35 day EMA | 11.18 | 11.22 | 11.26 |
| 50 day EMA | 11.11 | 11.13 | 11.16 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.07 | 11.26 |
| 12 day SMA | 11.23 | 11.32 | 11.4 |
| 20 day SMA | 11.31 | 11.35 | 11.39 |
| 35 day SMA | 11.21 | 11.22 | 11.23 |
| 50 day SMA | 11.1 | 11.1 | 11.12 |
| 100 day SMA | 11.22 | 11.22 | 11.22 |
| 150 day SMA | 11.18 | 11.2 | 11.23 |
| 200 day SMA | 12.23 | 12.26 | 12.28 |


