ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11.25 and 11.25

Intraday Target 111.25
Intraday Target 211.25
Intraday Target 311.25
Intraday Target 411.25
Intraday Target 511.2526

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 11.25260 (0.47%) 11.25260 11.25260 - 11.25260 1 times
Wed 24 June 2026 11.19980 (-0.23%) 11.22560 11.19980 - 11.22560 2 times
Tue 23 June 2026 11.22560 (-0.04%) 11.22560 11.22560 - 11.22560 1 times
Mon 22 June 2026 11.22960 (0.22%) 11.22960 11.22960 - 11.22960 2 times
Thu 18 June 2026 11.20480 (0.01%) 11.20480 11.20480 - 11.20480 1 times
Wed 17 June 2026 11.20400 (-0.46%) 11.20400 11.20400 - 11.20400 0 times
Tue 16 June 2026 11.25550 (1.39%) 11.25550 11.25550 - 11.25550 1 times
Mon 15 June 2026 11.10140 (0.02%) 11.10140 11.10140 - 11.10140 1 times
Fri 12 June 2026 11.09890 (-0.4%) 11.09880 11.09880 - 11.09890 0 times
Thu 11 June 2026 11.14400 (-4.38%) 11.14400 11.14400 - 11.14400 1 times
Wed 10 June 2026 11.65450 (-1.24%) 11.80080 11.65450 - 11.80080 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 11.23 and 11.28

Weekly Target 111.18
Weekly Target 211.22
Weekly Target 311.235
Weekly Target 411.27
Weekly Target 511.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 11.25260 (0.43%) 11.22960 11.19980 - 11.25260 1.1111 times
Thu 18 June 2026 11.20480 (0.95%) 11.10140 11.10140 - 11.25550 0.5556 times
Fri 12 June 2026 11.09890 (-6.17%) 11.80460 11.09880 - 11.80540 0.7407 times
Fri 05 June 2026 11.82840 (0.91%) 11.76180 11.72350 - 11.82840 1.1111 times
Fri 29 May 2026 11.72160 (0.93%) 11.63910 11.63910 - 11.72160 0.9259 times
Fri 22 May 2026 11.61400 (1.54%) 11.43810 11.43810 - 11.61400 0.9259 times
Fri 15 May 2026 11.43800 (1.63%) 11.28920 11.28920 - 11.43990 1.2963 times
Thu 07 May 2026 11.25470 (0.53%) 11.19890 11.19890 - 11.25470 1.1111 times
Fri 01 May 2026 11.19500 (0.86%) 11.09910 11.09800 - 11.19730 0.7407 times
Fri 24 April 2026 11.09960 (0.47%) 11.04800 11.04800 - 11.09960 1.4815 times
Fri 17 April 2026 11.04780 (0.43%) 11.01990 11.01880 - 11.04780 1.2963 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 10.81 and 11.54

Monthly Target 110.66
Monthly Target 210.96
Monthly Target 311.393266666667
Monthly Target 411.69
Monthly Target 512.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 11.25260 (-4%) 11.76180 11.09880 - 11.82840 0.9596 times
Fri 29 May 2026 11.72160 (4.68%) 11.19500 11.19500 - 11.72160 1.1616 times
Thu 30 April 2026 11.19730 (2.03%) 10.97450 10.97450 - 11.19730 1.2626 times
Tue 31 March 2026 10.97450 (3%) 10.73630 10.71710 - 10.97910 1.4141 times
Fri 27 February 2026 10.65480 (-2.76%) 10.97680 10.65360 - 11.00620 0.6566 times
Fri 30 January 2026 10.95670 (4.39%) 10.47220 10.47220 - 10.95670 0.9091 times
Wed 31 December 2025 10.49640 (-7.35%) 11.32530 10.49640 - 11.51340 0.8081 times
Fri 28 November 2025 11.32960 (3.84%) 10.89940 10.89670 - 11.32960 0.8586 times
Fri 31 October 2025 10.91070 (-12.08%) 12.40930 10.69480 - 12.60510 1.3636 times
Tue 30 September 2025 12.40940 (5.59%) 11.94820 11.94820 - 12.40940 0.6061 times
Fri 29 August 2025 11.75250 (11.97%) 10.50420 10.49060 - 11.75250 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGHS are 10.86 and 12.22

Yearly Target 19.83
Yearly Target 210.54
Yearly Target 311.1844
Yearly Target 411.9
Yearly Target 512.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 11.25260 (7.2%) 10.47220 10.47220 - 11.82840 6.3 times
Wed 31 December 2025 10.49640 (-28.6%) 14.69640 10.23190 - 15.54090 3.6 times
Tue 31 December 2024 14.70050 (22.86%) 11.94930 11.91070 - 27.11460 0 times
Fri 29 December 2023 11.96550 (17.31%) 9.99100 9.99100 - 12.89750 0 times
Fri 30 December 2022 10.20030 (65.26%) 6.15060 6.13530 - 14.50670 0 times
Fri 31 December 2021 6.17240 (5.2%) 5.86940 5.72260 - 6.18510 0 times
Thu 31 December 2020 5.86730 (4.53%) 5.70470 5.29890 - 5.97090 0 times
Tue 31 December 2019 5.61300 (16.49%) 4.82870 4.79930 - 5.85000 0 times
Mon 31 December 2018 4.81850 (6.86%) 4.50560 4.40100 - 4.99600 0.1 times
Wed 27 December 2017 4.50930 (6.48%) 4.22310 4.12750 - 4.62690 0 times
Fri 30 December 2016 4.23500 (0%) 3.83500 3.83500 - 4.34340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.28
20 day DMA 11.47
35 day DMA 11.45
50 day DMA 11.34
100 day DMA 11.13
150 day DMA 11.11
200 day DMA 11.2

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2211.23
12 day EMA11.311.3111.33
20 day EMA11.3511.3611.38
35 day EMA11.3311.3311.34
50 day EMA11.3211.3211.32

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2111.22
12 day SMA11.2811.3311.38
20 day SMA11.4711.4911.51
35 day SMA11.4511.4511.45
50 day SMA11.3411.3311.33
100 day SMA11.1311.1211.12
150 day SMA11.1111.111.1
200 day SMA11.211.1911.19

Videos related to: UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top