Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 454.77 and 454.8
| Intraday Target 1 | 454.75 |
| Intraday Target 2 | 454.77 |
| Intraday Target 3 | 454.77863333333 |
| Intraday Target 4 | 454.8 |
| Intraday Target 5 | 454.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 454.78710 (0.01%) | 454.76170 | 454.76170 - 454.78710 | 1.4286 times | Thu 29 October 2026 | 454.76170 (0.07%) | 454.76170 | 454.76170 - 454.76170 | 0 times | Wed 28 October 2026 | 454.45770 (-0.01%) | 454.45770 | 454.45770 - 454.45770 | 0 times | Tue 27 October 2026 | 454.49040 (-0.17%) | 454.49040 | 454.49040 - 454.49040 | 1.4286 times | Mon 26 October 2026 | 455.26220 (-0.25%) | 456.31240 | 455.26220 - 456.31240 | 0 times | Fri 23 October 2026 | 456.38690 (-0.09%) | 456.38690 | 456.38690 - 456.38690 | 0 times | Thu 22 October 2026 | 456.81020 (0.28%) | 455.51570 | 455.51570 - 456.81340 | 4.2857 times | Wed 21 October 2026 | 455.52910 (0.33%) | 455.52910 | 455.52910 - 455.52910 | 1.4286 times | Tue 20 October 2026 | 454.01640 (0.04%) | 454.01640 | 454.01640 - 454.01640 | 0 times | Mon 19 October 2026 | 453.82680 (-0.13%) | 453.82680 | 453.82680 - 453.82680 | 1.4286 times | Fri 16 October 2026 | 454.42630 (-0.12%) | 454.42630 | 454.42630 - 454.42630 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 453.7 and 455.55
| Weekly Target 1 | 453.33 |
| Weekly Target 2 | 454.06 |
| Weekly Target 3 | 455.18573333333 |
| Weekly Target 4 | 455.91 |
| Weekly Target 5 | 457.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 454.78710 (-0.35%) | 456.31240 | 454.45770 - 456.31240 | 0.4444 times | Fri 23 October 2026 | 456.38690 (0.43%) | 453.82680 | 453.82680 - 456.81340 | 1.1111 times | Fri 16 October 2026 | 454.42630 (-0.4%) | 456.22720 | 454.42630 - 456.22720 | 0.8889 times | Fri 09 October 2026 | 456.24660 (-0.41%) | 457.20700 | 455.85270 - 457.26930 | 1.1111 times | Fri 02 October 2026 | 458.13350 (0.85%) | 454.20570 | 454.20570 - 458.13350 | 0.6667 times | Fri 25 September 2026 | 454.27450 (1.51%) | 447.26400 | 446.32500 - 454.67140 | 1.1111 times | Fri 18 September 2026 | 447.52500 (-0.64%) | 450.17000 | 447.28070 - 450.17930 | 1.5556 times | Fri 11 September 2026 | 450.42580 (-0.69%) | 453.90290 | 450.42580 - 454.31090 | 0.6667 times | Fri 04 September 2026 | 453.54620 (0.48%) | 451.53760 | 449.37140 - 453.64560 | 0.8889 times | Fri 28 August 2026 | 451.37830 (-0.78%) | 453.07440 | 451.37830 - 454.39710 | 1.5556 times | Fri 21 August 2026 | 454.92210 (1.32%) | 449.23270 | 447.54840 - 454.92210 | 1.3333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 452.15 and 456.46
| Monthly Target 1 | 451.28 |
| Monthly Target 2 | 453.03 |
| Monthly Target 3 | 455.58246666667 |
| Monthly Target 4 | 457.34 |
| Monthly Target 5 | 459.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 454.78710 (-0.48%) | 457.24010 | 453.82680 - 458.13350 | 0.8649 times | Wed 30 September 2026 | 456.98530 (1.69%) | 453.64560 | 446.32500 - 456.98530 | 1.1892 times | Mon 31 August 2026 | 449.37140 (-1.11%) | 454.28830 | 447.54840 - 454.92210 | 1.2432 times | Fri 31 July 2026 | 454.41700 (-0.36%) | 455.30340 | 453.58950 - 455.83620 | 0.9189 times | Tue 30 June 2026 | 456.07460 (0.89%) | 454.43230 | 453.28180 - 461.29710 | 0.9189 times | Fri 29 May 2026 | 452.06430 (-0.59%) | 454.73970 | 452.06430 - 458.88290 | 1.0811 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.027 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.1892 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 0.8108 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 0.7568 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 0.8649 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 424.98 and 476.13
| Yearly Target 1 | 415.05 |
| Yearly Target 2 | 434.92 |
| Yearly Target 3 | 466.1938 |
| Yearly Target 4 | 486.06 |
| Yearly Target 5 | 517.34 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 454.78710 (-8.41%) | 497.38390 | 446.32500 - 497.46930 | 7.7731 times | Wed 31 December 2025 | 496.53450 (-2.48%) | 509.85000 | 488.29540 - 514.41000 | 2.2269 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 538.60000 | 534.74000 - 548.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 455.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.11
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 2 points
Upper Bollinger band is at 458 and lower is at 454, while middle bands are at 455 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.58 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 454.75 |
| 12 day DMA | 454.98 |
| 20 day DMA | 455.46 |
| 35 day DMA | 453.94 |
| 50 day DMA | 453.7 |
| 100 day DMA | 454 |
| 150 day DMA | 455.31 |
| 200 day DMA | 462.65 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.87 | 454.91 | 454.98 |
| 12 day EMA | 455.04 | 455.09 | 455.15 |
| 20 day EMA | 454.93 | 454.94 | 454.96 |
| 35 day EMA | 454.29 | 454.26 | 454.23 |
| 50 day EMA | 453.47 | 453.42 | 453.37 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.75 | 455.07 | 455.48 |
| 12 day SMA | 454.98 | 455.05 | 455.08 |
| 20 day SMA | 455.46 | 455.63 | 455.76 |
| 35 day SMA | 453.94 | 453.81 | 453.79 |
| 50 day SMA | 453.7 | 453.68 | 453.53 |
| 100 day SMA | 454 | 454.06 | 454.12 |
| 150 day SMA | 455.31 | 455.39 | 455.48 |
| 200 day SMA | 462.65 | 462.86 | 463.07 |
Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
