ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 455.35 and 455.35

Intraday Target 1455.35
Intraday Target 2455.35
Intraday Target 3455.35
Intraday Target 4455.35
Intraday Target 5455.351

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 455.35100 (-0.1%) 455.35100 455.35100 - 455.35100 0.8333 times
Wed 22 April 2026 455.82250 (0.21%) 455.82250 455.82250 - 455.82250 0.8333 times
Tue 21 April 2026 454.87450 (-0.14%) 454.87780 454.87450 - 454.87780 1.6667 times
Mon 20 April 2026 455.52800 (-0.1%) 455.52800 455.52800 - 455.52800 0.8333 times
Fri 17 April 2026 455.96410 (-0.37%) 457.67300 455.95760 - 457.67300 1.6667 times
Thu 16 April 2026 457.67300 (-0.27%) 457.65390 457.65390 - 457.67300 1.6667 times
Wed 15 April 2026 458.92790 (-0.29%) 458.92790 458.92790 - 458.92790 0 times
Tue 14 April 2026 460.24840 (-0.35%) 460.24840 460.24840 - 460.24840 0.8333 times
Mon 13 April 2026 461.84420 (-0.18%) 461.84420 461.84420 - 461.84420 0.8333 times
Fri 10 April 2026 462.65710 (-0.42%) 462.65710 462.65710 - 462.65710 0.8333 times
Thu 09 April 2026 464.60450 (-0.06%) 464.60450 464.60450 - 464.60450 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 454.64 and 455.59

Weekly Target 1454.4
Weekly Target 2454.88
Weekly Target 3455.34933333333
Weekly Target 4455.82
Weekly Target 5456.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 455.35100 (-0.13%) 455.52800 454.87450 - 455.82250 1.087 times
Fri 17 April 2026 455.96410 (-1.45%) 461.84420 455.95760 - 461.84420 1.3043 times
Fri 10 April 2026 462.65710 (-0.59%) 463.98090 462.65710 - 464.86580 0.2174 times
Thu 02 April 2026 465.39710 (0.21%) 464.42220 464.42220 - 465.39710 0.8696 times
Fri 27 March 2026 464.42710 (-0.54%) 465.68490 463.31370 - 466.05760 1.087 times
Fri 20 March 2026 466.96670 (-0.78%) 469.60870 466.96670 - 469.60870 0.8696 times
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 1.5217 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 0.8696 times
Fri 27 February 2026 471.62660 (-1.19%) 476.66740 471.62660 - 476.66740 1.7391 times
Fri 20 February 2026 477.32780 (-1.59%) 480.84930 477.32780 - 481.71710 0.4348 times
Fri 13 February 2026 485.05290 (0%) 485.05290 485.05290 - 485.05290 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 449.85 and 460.37

Monthly Target 1448.02
Monthly Target 2451.68
Monthly Target 3458.54086666667
Monthly Target 4462.21
Monthly Target 5469.06

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 455.35100 (-2.02%) 464.73490 454.87450 - 465.39710 1.1864 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.8644 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.2712 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.1864 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.3559 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.9322 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.6949 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.5085 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 433.82 and 476.41

Yearly Target 1426.64
Yearly Target 2440.99
Yearly Target 3469.2316
Yearly Target 4483.59
Yearly Target 5511.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 455.35100 (-8.29%) 497.38390 454.87450 - 497.46930 5.5085 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 4.4915 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is strongly bearish. It has broken a strong support of 456 and is expected to move down further.

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 4 points

Upper Bollinger band is at 470 and lower is at 454, while middle bands are at 458 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.37 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 455.51
12 day DMA 459.03
20 day DMA 461.24
35 day DMA 465.2
50 day DMA 469.81
100 day DMA 482.64
150 day DMA 489.34
200 day DMA 493.35

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA456.06456.41456.7
12 day EMA458.45459.01459.59
20 day EMA461.02461.62462.23
35 day EMA465.91466.53467.16
50 day EMA470.52471.14471.76

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA455.51455.97456.59
12 day SMA459.03459.75460.55
20 day SMA461.24461.77462.26
35 day SMA465.2465.65466.1
50 day SMA469.81470.61471.41
100 day SMA482.64483.1483.54
150 day SMA489.34489.67490
200 day SMA493.35493.62493.89

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top