ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 471.93 and 472.1

Intraday Target 1471.79
Intraday Target 2471.9
Intraday Target 3471.95846666667
Intraday Target 4472.07
Intraday Target 5472.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 472.01430 (0.2%) 471.84680 471.84680 - 472.01430 1.1111 times
Wed 11 March 2026 471.07010 (-0.33%) 472.61500 471.07010 - 472.61500 2.2222 times
Tue 10 March 2026 472.60950 (-0.73%) 472.60950 472.60950 - 472.60950 1.1111 times
Mon 09 March 2026 476.07310 (-0.3%) 476.07310 476.07310 - 476.07310 1.1111 times
Fri 06 March 2026 477.52700 (1.32%) 471.28490 471.28490 - 477.52700 0 times
Thu 05 March 2026 471.29030 (0.02%) 471.29030 471.29030 - 471.29030 0 times
Wed 04 March 2026 471.17320 (0.25%) 471.17320 471.17320 - 471.17320 1.1111 times
Tue 03 March 2026 470.00920 (-0.24%) 471.22290 470.00920 - 471.22290 2.2222 times
Mon 02 March 2026 471.15040 (-0.1%) 471.15040 471.15040 - 471.15040 1.1111 times
Fri 27 February 2026 471.62660 (-0.34%) 471.62660 471.62660 - 471.62660 0 times
Thu 26 February 2026 473.23890 (-0.15%) 473.23890 473.23890 - 473.23890 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 469.04 and 474.04

Weekly Target 1468.05
Weekly Target 2470.03
Weekly Target 3473.0525
Weekly Target 4475.03
Weekly Target 5478.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 472.01430 (-1.15%) 476.07310 471.07010 - 476.07310 1.5152 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 1.2121 times
Fri 27 February 2026 471.62660 (-1.19%) 476.66740 471.62660 - 476.66740 2.4242 times
Fri 20 February 2026 477.32780 (-1.59%) 480.84930 477.32780 - 481.71710 0.6061 times
Fri 13 February 2026 485.05290 (0%) 485.05290 485.05290 - 485.05290 0 times
Fri 13 February 2026 485.05290 (-2.16%) 494.15850 485.05290 - 495.42800 0.303 times
Fri 06 February 2026 495.76960 (0.1%) 496.70310 495.47890 - 496.81900 1.2121 times
Fri 30 January 2026 495.26870 (0.11%) 494.90500 494.69200 - 496.20920 1.2121 times
Fri 23 January 2026 494.74090 (1.24%) 487.35820 487.35820 - 494.74090 0.6061 times
Fri 16 January 2026 488.70110 (-1.74%) 497.05340 488.70110 - 497.22410 0.9091 times
Fri 09 January 2026 497.35260 (-0.01%) 497.46930 496.86630 - 497.46930 1.2121 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 471.01 and 478.53

Monthly Target 1465.67
Monthly Target 2468.84
Monthly Target 3473.1835
Monthly Target 4476.36
Monthly Target 5480.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 472.01430 (0.08%) 471.15040 470.00920 - 477.52700 0.989 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.6484 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.5385 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.7582 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 1.2088 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 2.1978 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.6593 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 457.28 and 484.74

Yearly Target 1452.37
Yearly Target 2462.19
Yearly Target 3479.83093333333
Yearly Target 4489.65
Yearly Target 5507.29

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 472.01430 (-4.94%) 497.38390 470.00920 - 497.46930 4.1758 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 5.8242 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.77

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 5 points

Upper Bollinger band is at 486 and lower is at 467, while middle bands are at 472 and 481

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.69 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 473.86
12 day DMA 472.64
20 day DMA 475.67
35 day DMA 483.94
50 day DMA 487.25
100 day DMA 493.09
150 day DMA 496.97
200 day DMA 499.34

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA472.6472.9473.82
12 day EMA474.08474.45475.06
20 day EMA476.79477.29477.94
35 day EMA481.16481.7482.33
50 day EMA486.69487.29487.95

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA473.86473.71473.73
12 day SMA472.64472.84473.3
20 day SMA475.67476.45477.63
35 day SMA483.94484.56485.08
50 day SMA487.25487.74488.23
100 day SMA493.09493.4493.73
150 day SMA496.97497.19497.41
200 day SMA499.34499.51499.68

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top