UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 453.39 and 454.24
| Intraday Target 1 | 453.25 |
| Intraday Target 2 | 453.53 |
| Intraday Target 3 | 454.0959 |
| Intraday Target 4 | 454.38 |
| Intraday Target 5 | 454.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 453.81540 (-0.15%) | 454.65690 | 453.81540 - 454.65690 | 1.5385 times | Thu 14 May 2026 | 454.51250 (-0.16%) | 454.51250 | 454.51250 - 454.51250 | 0.7692 times | Wed 13 May 2026 | 455.22260 (-0.25%) | 456.35760 | 455.22260 - 456.35760 | 0.7692 times | Tue 12 May 2026 | 456.35060 (-0.55%) | 458.19110 | 456.33790 - 458.19110 | 3.0769 times | Thu 07 May 2026 | 458.88290 (0.54%) | 458.88290 | 458.88290 - 458.88290 | 0.7692 times | Wed 06 May 2026 | 456.40440 (0.29%) | 455.08360 | 455.08360 - 456.40440 | 0 times | Tue 05 May 2026 | 455.08360 (0.08%) | 455.10370 | 455.08360 - 455.10370 | 1.5385 times | Mon 04 May 2026 | 454.73970 (0%) | 454.73970 | 454.73970 - 454.73970 | 0.7692 times | Thu 30 April 2026 | 454.73560 (-0.04%) | 454.73560 | 454.73560 - 454.73560 | 0.7692 times | Wed 29 April 2026 | 454.91050 (0.03%) | 454.91050 | 454.91050 - 454.91050 | 0 times | Tue 28 April 2026 | 454.77670 (0.03%) | 454.70340 | 454.70340 - 454.77670 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 451.63 and 456
| Weekly Target 1 | 450.9 |
| Weekly Target 2 | 452.36 |
| Weekly Target 3 | 455.27396666667 |
| Weekly Target 4 | 456.73 |
| Weekly Target 5 | 459.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 453.81540 (-1.1%) | 458.19110 | 453.81540 - 458.19110 | 1.6327 times | Thu 07 May 2026 | 458.88290 (0.91%) | 454.73970 | 454.73970 - 458.88290 | 0.8163 times | Thu 30 April 2026 | 454.73560 (-0.05%) | 454.54160 | 454.54160 - 454.91050 | 0.8163 times | Fri 24 April 2026 | 454.98230 (-0.22%) | 455.52800 | 454.87450 - 455.82250 | 1.2245 times | Fri 17 April 2026 | 455.96410 (-1.45%) | 461.84420 | 455.95760 - 461.84420 | 1.2245 times | Fri 10 April 2026 | 462.65710 (-0.59%) | 463.98090 | 462.65710 - 464.86580 | 0.2041 times | Thu 02 April 2026 | 465.39710 (0.21%) | 464.42220 | 464.42220 - 465.39710 | 0.8163 times | Fri 27 March 2026 | 464.42710 (-0.54%) | 465.68490 | 463.31370 - 466.05760 | 1.0204 times | Fri 20 March 2026 | 466.96670 (-0.78%) | 469.60870 | 466.96670 - 469.60870 | 0.8163 times | Fri 13 March 2026 | 470.62930 (-1.44%) | 476.07310 | 470.62930 - 476.07310 | 1.4286 times | Fri 06 March 2026 | 477.52700 (1.25%) | 471.15040 | 470.00920 - 477.52700 | 0.8163 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 451.28 and 456.35
| Monthly Target 1 | 450.44 |
| Monthly Target 2 | 452.13 |
| Monthly Target 3 | 455.50456666667 |
| Monthly Target 4 | 457.19 |
| Monthly Target 5 | 460.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 453.81540 (-0.2%) | 454.73970 | 453.81540 - 458.88290 | 0.8889 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.4074 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.6296 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 1.1111 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 1.037 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 1.1852 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.8148 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 1.4815 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.4444 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times | Thu 31 July 2025 | 505.12000 (0.09%) | 504.15000 | 503.95000 - 505.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 431.99 and 475.64
| Yearly Target 1 | 424.71 |
| Yearly Target 2 | 439.26 |
| Yearly Target 3 | 468.3667 |
| Yearly Target 4 | 482.92 |
| Yearly Target 5 | 512.02 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 453.81540 (-8.6%) | 497.38390 | 453.81540 - 497.46930 | 6.0741 times | Wed 31 December 2025 | 496.53450 (-2.48%) | 509.85000 | 488.29540 - 514.41000 | 3.9259 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 526.70000 | 526.70000 - 548.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.81
Tomorrow's movement Prediction of Us Dollar USDCRC is strongly bearish. It has broken a strong support of 455 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 2 points
Upper Bollinger band is at 459 and lower is at 453, while middle bands are at 455 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.48 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 455.76 |
| 12 day DMA | 455.34 |
| 20 day DMA | 455.66 |
| 35 day DMA | 459.3 |
| 50 day DMA | 462.87 |
| 100 day DMA | 477.76 |
| 150 day DMA | 485.19 |
| 200 day DMA | 490.16 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.97 | 455.55 | 456.07 |
| 12 day EMA | 455.66 | 456 | 456.27 |
| 20 day EMA | 456.82 | 457.14 | 457.42 |
| 35 day EMA | 459.73 | 460.08 | 460.41 |
| 50 day EMA | 463.16 | 463.54 | 463.91 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.76 | 456.27 | 456.39 |
| 12 day SMA | 455.34 | 455.44 | 455.51 |
| 20 day SMA | 455.66 | 455.98 | 456.35 |
| 35 day SMA | 459.3 | 459.68 | 460.06 |
| 50 day SMA | 462.87 | 463.26 | 463.65 |
| 100 day SMA | 477.76 | 478.2 | 478.58 |
| 150 day SMA | 485.19 | 485.53 | 485.86 |
| 200 day SMA | 490.16 | 490.42 | 490.67 |


