ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 488.3 and 488.3

Intraday Target 1488.2989
Intraday Target 2488.3
Intraday Target 3488.3
Intraday Target 4488.3
Intraday Target 5488.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 488.29890 (-0.43%) 488.29890 488.29890 - 488.29890 1 times
Thu 04 December 2025 490.41770 (-0.35%) 492.16590 490.41770 - 492.16590 2 times
Wed 03 December 2025 492.15810 (-0.08%) 492.15810 492.15810 - 492.15810 0 times
Tue 02 December 2025 492.57430 (0.07%) 492.31680 492.31680 - 492.57430 2 times
Mon 01 December 2025 492.24580 (-1.26%) 492.24580 492.24580 - 492.24580 0 times
Fri 28 November 2025 498.51940 (-0.33%) 498.48460 498.48460 - 498.51940 2 times
Wed 26 November 2025 500.14910 (0.06%) 500.14910 500.14910 - 500.14910 1 times
Tue 25 November 2025 499.84820 (-0.2%) 499.84820 499.84820 - 499.84820 1 times
Mon 24 November 2025 500.82750 (0.06%) 500.53070 500.53070 - 500.82750 1 times
Fri 21 November 2025 500.54760 (0.06%) 500.54760 500.54760 - 500.54760 0 times
Thu 20 November 2025 500.23240 (0.01%) 500.23240 500.23240 - 500.23240 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 486.16 and 490.44

Weekly Target 1485.45
Weekly Target 2486.87
Weekly Target 3489.72403333333
Weekly Target 4491.15
Weekly Target 5494

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 488.29890 (-2.05%) 492.24580 488.29890 - 492.57430 1.3158 times
Fri 28 November 2025 498.51940 (-0.41%) 500.53070 498.48460 - 500.82750 1.3158 times
Fri 21 November 2025 500.54760 (-0.08%) 500.87700 500.01290 - 500.87700 0.5263 times
Fri 14 November 2025 500.95480 (-0.19%) 501.85190 500.95480 - 502.36890 0.5263 times
Fri 07 November 2025 501.88330 (-0.02%) 501.79960 501.79960 - 502.44280 0.5263 times
Fri 31 October 2025 502.00550 (-0.04%) 501.23010 501.23010 - 502.50820 0.5263 times
Fri 24 October 2025 502.20450 (0.02%) 502.62170 501.66040 - 502.65020 2.1053 times
Fri 17 October 2025 502.08990 (-0.14%) 502.85550 502.08990 - 503.48920 1.3158 times
Fri 10 October 2025 502.79570 (0.01%) 502.40190 502.40190 - 503.48640 0.7895 times
Fri 03 October 2025 502.73190 (-0.43%) 504.06320 502.73190 - 504.09730 1.0526 times
Fri 26 September 2025 504.87870 (-0.12%) 504.18810 504.13090 - 504.87870 1.0526 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 486.16 and 490.44

Monthly Target 1485.45
Monthly Target 2486.87
Monthly Target 3489.72403333333
Monthly Target 4491.15
Monthly Target 5494

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 488.29890 (-2.05%) 492.24580 488.29890 - 492.57430 1.1905 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 2.619 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 4.7619 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 1.4286 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times
Wed 30 April 2025 504.97000 (0.91%) 499.46000 499.46000 - 514.41000 0 times
Mon 31 March 2025 500.41000 (-1.34%) 503.59000 498.25000 - 505.90000 0 times
Fri 28 February 2025 507.19000 (0.58%) 512.38000 505.17000 - 512.38000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 475.24 and 501.35

Yearly Target 1470.89
Yearly Target 2479.6
Yearly Target 3497.0026
Yearly Target 4505.71
Yearly Target 5523.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 488.29890 (-4.1%) 509.85000 488.29890 - 514.41000 10 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.33

Tomorrow's movement Prediction of Us Dollar USDCRC is strongly bearish. It has broken a strong support of 491 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 5 points

Upper Bollinger band is at 508 and lower is at 490, while middle bands are at 495 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.21 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 491.14
12 day DMA 496.33
20 day DMA 498.41
35 day DMA 499.97
50 day DMA 501.05
100 day DMA 503.09
150 day DMA 504.49
200 day DMA 504.41

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA491.53493.14494.5
12 day EMA494.96496.17497.21
20 day EMA496.98497.89498.68
35 day EMA499.03499.66500.2
50 day EMA500.36500.85501.28

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA491.14493.18495.13
12 day SMA496.33497.31498.18
20 day SMA498.41499.11499.69
35 day SMA499.97500.41500.77
50 day SMA501.05501.36501.65
100 day SMA503.09503.26503.4
150 day SMA504.49504.58504.65
200 day SMA504.41504.47504.53

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top