ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 454.12 and 454.12

Intraday Target 1454.12
Intraday Target 2454.12
Intraday Target 3454.12
Intraday Target 4454.12206666667
Intraday Target 5454.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 454.12090 (-0.09%) 454.12440 454.12090 - 454.12440 1.8182 times
Fri 07 August 2026 454.53950 (-0.05%) 454.53950 454.53950 - 454.53950 0.9091 times
Thu 06 August 2026 454.76200 (0.34%) 453.20630 453.20630 - 454.76200 0.9091 times
Wed 05 August 2026 453.23840 (-0.01%) 453.23840 453.23840 - 453.23840 0.9091 times
Tue 04 August 2026 453.29440 (-0.19%) 454.22860 453.29440 - 454.22860 1.8182 times
Mon 03 August 2026 454.17270 (-0.05%) 454.28830 454.17270 - 454.28830 0.9091 times
Fri 31 July 2026 454.41700 (-0.06%) 454.41700 454.41700 - 454.41700 0.9091 times
Thu 30 July 2026 454.69800 (-0.06%) 454.69800 454.69800 - 454.69800 0.9091 times
Wed 29 July 2026 454.96060 (0.01%) 454.96060 454.96060 - 454.96060 0 times
Tue 28 July 2026 454.93750 (-0.05%) 454.93750 454.93750 - 454.93750 0.9091 times
Mon 27 July 2026 455.15780 (0.05%) 455.15780 455.15780 - 455.15780 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 454.12 and 454.12

Weekly Target 1454.12
Weekly Target 2454.12
Weekly Target 3454.12
Weekly Target 4454.12206666667
Weekly Target 5454.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 454.12090 (-0.09%) 454.12440 454.12090 - 454.12440 0.5405 times
Fri 07 August 2026 454.53950 (0.03%) 454.28830 453.20630 - 454.76200 1.6216 times
Fri 31 July 2026 454.41700 (-0.11%) 455.15780 454.41700 - 455.15780 1.0811 times
Fri 24 July 2026 454.91270 (0.26%) 453.70920 453.58950 - 454.91270 0.2703 times
Fri 17 July 2026 453.72030 (-0.29%) 455.83620 453.72030 - 455.83620 1.3514 times
Fri 10 July 2026 455.03260 (-0%) 455.31400 454.80760 - 455.71790 1.6216 times
Thu 02 July 2026 455.04130 (0.2%) 453.58690 453.58690 - 456.07460 0.8108 times
Fri 26 June 2026 454.12090 (0.19%) 453.81120 453.69220 - 455.36310 1.0811 times
Thu 18 June 2026 453.28180 (-0.35%) 454.98200 453.28180 - 455.71650 0.8108 times
Fri 12 June 2026 454.85370 (-1.14%) 461.04360 454.85370 - 461.29710 0.8108 times
Fri 05 June 2026 460.10400 (1.78%) 454.43230 454.43230 - 460.10400 1.3514 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 452.89 and 454.44

Monthly Target 1452.47
Monthly Target 2453.3
Monthly Target 3454.02973333333
Monthly Target 4454.85
Monthly Target 5455.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 454.12090 (-0.07%) 454.28830 453.20630 - 454.76200 0.5031 times
Fri 31 July 2026 454.41700 (-0.36%) 455.30340 453.58950 - 455.83620 1.0692 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 1.0692 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.2579 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.195 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.3836 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.9434 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.8805 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.0063 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6918 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.2579 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 430.39 and 475.8

Yearly Target 1422.48
Yearly Target 2438.3
Yearly Target 3467.88483333333
Yearly Target 4483.71
Yearly Target 5513.29

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 454.12090 (-8.54%) 497.38390 452.06430 - 497.46930 7.1351 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 2.8649 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 1 points

Upper Bollinger band is at 456 and lower is at 454, while middle bands are at 454 and 455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.15 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 453.99
12 day DMA 454.43
20 day DMA 454.27
35 day DMA 454.56
50 day DMA 455.19
100 day DMA 457.42
150 day DMA 467.79
200 day DMA 475.66

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.21454.26454.12
12 day EMA454.27454.3454.26
20 day EMA454.38454.41454.4
35 day EMA454.61454.64454.65
50 day EMA454.88454.91454.92

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA453.99454453.98
12 day SMA454.43454.4454.33
20 day SMA454.27454.36454.38
35 day SMA454.56454.53454.53
50 day SMA455.19455.19455.15
100 day SMA457.42457.61457.82
150 day SMA467.79468.06468.35
200 day SMA475.66475.91476.15

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top