Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 496.93 and 502.11
| Intraday Target 1 | 492.62 |
| Intraday Target 2 | 496.07 |
| Intraday Target 3 | 497.7945 |
| Intraday Target 4 | 501.24 |
| Intraday Target 5 | 502.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 499.51870 (1.05%) | 494.34610 | 494.34610 - 499.51870 | 3.3333 times | Tue 23 December 2025 | 494.34300 (-0.81%) | 498.24650 | 494.34300 - 498.24650 | 0 times | Mon 22 December 2025 | 498.36830 (-0.22%) | 499.43250 | 498.36830 - 499.43250 | 1.6667 times | Fri 19 December 2025 | 499.45350 (0.18%) | 498.52130 | 498.52130 - 499.45350 | 3.3333 times | Thu 18 December 2025 | 498.55510 (0.13%) | 498.55510 | 498.55510 - 498.55510 | 0 times | Wed 17 December 2025 | 497.91330 (-0.21%) | 498.99470 | 497.91330 - 498.99470 | 0 times | Tue 16 December 2025 | 498.93960 (-0.23%) | 500.07040 | 498.93960 - 500.07040 | 0 times | Mon 15 December 2025 | 500.06810 (-0.06%) | 500.06810 | 500.06810 - 500.06810 | 1.6667 times | Fri 12 December 2025 | 500.34540 (0.5%) | 500.34540 | 500.34540 - 500.34540 | 0 times | Thu 11 December 2025 | 497.86620 (1.15%) | 492.00880 | 491.82460 - 497.86620 | 0 times | Wed 10 December 2025 | 492.19890 (0.6%) | 489.31170 | 489.31170 - 492.37880 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 496.93 and 502.11
| Weekly Target 1 | 492.62 |
| Weekly Target 2 | 496.07 |
| Weekly Target 3 | 497.79346666667 |
| Weekly Target 4 | 501.24 |
| Weekly Target 5 | 502.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 499.51870 (0.01%) | 499.43250 | 494.34300 - 499.51870 | 0.9375 times | Fri 19 December 2025 | 499.45350 (-0.18%) | 500.06810 | 497.91330 - 500.07040 | 0.9375 times | Fri 12 December 2025 | 500.34540 (2.47%) | 488.29540 | 488.29540 - 500.34540 | 0 times | Fri 05 December 2025 | 488.29890 (-2.05%) | 492.24580 | 488.29890 - 492.57430 | 1.5625 times | Fri 28 November 2025 | 498.51940 (-0.41%) | 500.53070 | 498.48460 - 500.82750 | 1.5625 times | Fri 21 November 2025 | 500.54760 (-0.08%) | 500.87700 | 500.01290 - 500.87700 | 0.625 times | Fri 14 November 2025 | 500.95480 (-0.19%) | 501.85190 | 500.95480 - 502.36890 | 0.625 times | Fri 07 November 2025 | 501.88330 (-0.02%) | 501.79960 | 501.79960 - 502.44280 | 0.625 times | Fri 31 October 2025 | 502.00550 (-0.04%) | 501.23010 | 501.23010 - 502.50820 | 0.625 times | Fri 24 October 2025 | 502.20450 (0.02%) | 502.62170 | 501.66040 - 502.65020 | 2.5 times | Fri 17 October 2025 | 502.08990 (-0.14%) | 502.85550 | 502.08990 - 503.48920 | 1.5625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 493.91 and 505.96
| Monthly Target 1 | 484 |
| Monthly Target 2 | 491.76 |
| Monthly Target 3 | 496.05316666667 |
| Monthly Target 4 | 503.81 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 499.51870 (0.2%) | 492.24580 | 488.29540 - 500.34540 | 2.2917 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 2.2917 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 4.1667 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 1.25 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times | Thu 31 July 2025 | 505.12000 (0.09%) | 504.15000 | 503.95000 - 505.80000 | 0 times | Mon 30 June 2025 | 504.68000 (-0.61%) | 507.21000 | 503.42000 - 509.74000 | 0 times | Fri 30 May 2025 | 507.76000 (0.55%) | 505.37000 | 504.97000 - 509.31000 | 0 times | Wed 30 April 2025 | 504.97000 (0.91%) | 499.46000 | 499.46000 - 514.41000 | 0 times | Mon 31 March 2025 | 500.41000 (-1.34%) | 503.59000 | 498.25000 - 505.90000 | 0 times | Fri 28 February 2025 | 507.19000 (0.58%) | 512.38000 | 505.17000 - 512.38000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 480.85 and 506.96
| Yearly Target 1 | 474.63 |
| Yearly Target 2 | 487.07 |
| Yearly Target 3 | 500.74136666667 |
| Yearly Target 4 | 513.19 |
| Yearly Target 5 | 526.86 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 499.51870 (-1.89%) | 509.85000 | 488.29540 - 514.41000 | 10 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 526.70000 | 526.70000 - 548.40000 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDCRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDCRC looks bullish. It has broken an important Moving average of 497.2 with high volumes
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 5 points
Upper Bollinger band is at 504 and lower is at 488, while middle bands are at 492 and 500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.4 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 498.05 |
| 12 day DMA | 497.24 |
| 20 day DMA | 495.48 |
| 35 day DMA | 497.93 |
| 50 day DMA | 499.22 |
| 100 day DMA | 502 |
| 150 day DMA | 503.49 |
| 200 day DMA | 503.81 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.9 | 497.09 | 498.46 |
| 12 day EMA | 497.29 | 496.88 | 497.34 |
| 20 day EMA | 497.2 | 496.96 | 497.24 |
| 35 day EMA | 497.96 | 497.87 | 498.08 |
| 50 day EMA | 499.41 | 499.41 | 499.62 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.05 | 497.73 | 498.65 |
| 12 day SMA | 497.24 | 496.31 | 495.8 |
| 20 day SMA | 495.48 | 495.49 | 495.82 |
| 35 day SMA | 497.93 | 498 | 498.22 |
| 50 day SMA | 499.22 | 499.29 | 499.46 |
| 100 day SMA | 502 | 502.05 | 502.15 |
| 150 day SMA | 503.49 | 503.54 | 503.6 |
| 200 day SMA | 503.81 | 503.85 | 503.91 |
Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
