ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3037.63 and 3064.72

Intraday Target 13032.93
Intraday Target 23042.33
Intraday Target 33060.0193
Intraday Target 43069.41
Intraday Target 53087.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3051.72470 (-0.8%) 3076.13530 3050.62400 - 3077.70920 0 times
Thu 20 August 2026 3076.21180 (0.77%) 3052.81840 3050.49640 - 3082.21780 1.494 times
Wed 19 August 2026 3052.82450 (-1.77%) 3107.69260 3052.00430 - 3107.69260 1.3025 times
Tue 18 August 2026 3107.67970 (-0.86%) 3134.73540 3105.13830 - 3141.77100 1.3692 times
Mon 17 August 2026 3134.72890 (-0.45%) 3138.47870 3125.27000 - 3138.47870 0.0996 times
Fri 14 August 2026 3148.92690 (0.74%) 3125.82530 3119.38640 - 3148.92690 0 times
Thu 13 August 2026 3125.85040 (-0.7%) 3147.89950 3125.12830 - 3148.99960 1.5636 times
Wed 12 August 2026 3147.89260 (0.35%) 3136.98560 3122.84080 - 3151.59610 1.3097 times
Tue 11 August 2026 3137.04140 (-0.16%) 3142.01450 3117.99910 - 3150.73850 1.5932 times
Mon 10 August 2026 3142.08480 (-0.48%) 3157.63100 3114.69650 - 3161.98290 1.2681 times
Fri 07 August 2026 3157.27330 (-0.1%) 3160.38300 3157.27330 - 3163.40330 0.148 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3005.47 and 3096.75

Weekly Target 12990.06
Weekly Target 23020.89
Weekly Target 33081.3307
Weekly Target 43112.17
Weekly Target 53172.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.7666 times
Fri 14 August 2026 3148.92690 (-0.26%) 3157.63100 3114.69650 - 3161.98290 1.0307 times
Fri 07 August 2026 3157.27330 (-0.17%) 3152.73950 3141.23860 - 3254.89830 1.0024 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.2417 times
Fri 24 July 2026 3226.90460 (-1.35%) 3270.74000 3209.88580 - 3270.74000 0.7329 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 1.0004 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.3207 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.8219 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.0804 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.0023 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 0.8676 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 2948.91 and 3153.31

Monthly Target 12914.64
Monthly Target 22983.18
Monthly Target 33119.0398
Monthly Target 43187.58
Monthly Target 53323.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3051.72470 (-3.5%) 3152.73950 3050.49640 - 3254.89830 1.0445 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.7965 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.7888 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.0566 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.8631 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.9807 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.6412 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.8512 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.6589 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.3186 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.5493 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2657.11 and 3445.11

Yearly Target 12525.57
Yearly Target 22788.65
Yearly Target 33313.5725666667
Yearly Target 43576.65
Yearly Target 54101.57

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3051.72470 (-19.04%) 3769.61590 3050.49640 - 3838.49660 8.3362 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.6287 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0351 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3115.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3108.17

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3150 and price is deviating by 51 points

Upper Bollinger band is at 3251 and lower is at 3048, while middle bands are at 3099 and 3201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3113.1 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3084.63
12 day DMA 3120.22
20 day DMA 3149.28
35 day DMA 3199.03
50 day DMA 3272.88
100 day DMA 3465.97
150 day DMA 3542.56
200 day DMA 3601.73

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3080.673095.143104.6
12 day EMA3115.723127.353136.65
20 day EMA3148.673158.873167.57
35 day EMA3215.583225.233234
50 day EMA3279.263288.543297.2

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3084.633104.073114
12 day SMA3120.223131.133142.13
20 day SMA3149.283158.043164.93
35 day SMA3199.033208.093217.02
50 day SMA3272.883283.053293.06
100 day SMA3465.973472.253478.38
150 day SMA3542.563546.753551.01
200 day SMA3601.733605.863609.92

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top