UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3037.63 and 3064.72
| Intraday Target 1 | 3032.93 |
| Intraday Target 2 | 3042.33 |
| Intraday Target 3 | 3060.0193 |
| Intraday Target 4 | 3069.41 |
| Intraday Target 5 | 3087.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3051.72470 (-0.8%) | 3076.13530 | 3050.62400 - 3077.70920 | 0 times | Thu 20 August 2026 | 3076.21180 (0.77%) | 3052.81840 | 3050.49640 - 3082.21780 | 1.494 times | Wed 19 August 2026 | 3052.82450 (-1.77%) | 3107.69260 | 3052.00430 - 3107.69260 | 1.3025 times | Tue 18 August 2026 | 3107.67970 (-0.86%) | 3134.73540 | 3105.13830 - 3141.77100 | 1.3692 times | Mon 17 August 2026 | 3134.72890 (-0.45%) | 3138.47870 | 3125.27000 - 3138.47870 | 0.0996 times | Fri 14 August 2026 | 3148.92690 (0.74%) | 3125.82530 | 3119.38640 - 3148.92690 | 0 times | Thu 13 August 2026 | 3125.85040 (-0.7%) | 3147.89950 | 3125.12830 - 3148.99960 | 1.5636 times | Wed 12 August 2026 | 3147.89260 (0.35%) | 3136.98560 | 3122.84080 - 3151.59610 | 1.3097 times | Tue 11 August 2026 | 3137.04140 (-0.16%) | 3142.01450 | 3117.99910 - 3150.73850 | 1.5932 times | Mon 10 August 2026 | 3142.08480 (-0.48%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.2681 times | Fri 07 August 2026 | 3157.27330 (-0.1%) | 3160.38300 | 3157.27330 - 3163.40330 | 0.148 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3005.47 and 3096.75
| Weekly Target 1 | 2990.06 |
| Weekly Target 2 | 3020.89 |
| Weekly Target 3 | 3081.3307 |
| Weekly Target 4 | 3112.17 |
| Weekly Target 5 | 3172.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.7666 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.0307 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.0024 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.2417 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.7329 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.0004 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.3207 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.8219 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.0804 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.0023 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 0.8676 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 2948.91 and 3153.31
| Monthly Target 1 | 2914.64 |
| Monthly Target 2 | 2983.18 |
| Monthly Target 3 | 3119.0398 |
| Monthly Target 4 | 3187.58 |
| Monthly Target 5 | 3323.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3051.72470 (-3.5%) | 3152.73950 | 3050.49640 - 3254.89830 | 1.0445 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.7965 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.7888 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.0566 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.8631 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.9807 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.6412 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.8512 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.6589 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3186 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.5493 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2657.11 and 3445.11
| Yearly Target 1 | 2525.57 |
| Yearly Target 2 | 2788.65 |
| Yearly Target 3 | 3313.5725666667 |
| Yearly Target 4 | 3576.65 |
| Yearly Target 5 | 4101.57 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3051.72470 (-19.04%) | 3769.61590 | 3050.49640 - 3838.49660 | 8.3362 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 1.6287 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0351 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3115.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3108.17
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3150 and price is deviating by 51 points
Upper Bollinger band is at 3251 and lower is at 3048, while middle bands are at 3099 and 3201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3113.1 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3084.63 |
| 12 day DMA | 3120.22 |
| 20 day DMA | 3149.28 |
| 35 day DMA | 3199.03 |
| 50 day DMA | 3272.88 |
| 100 day DMA | 3465.97 |
| 150 day DMA | 3542.56 |
| 200 day DMA | 3601.73 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.67 | 3095.14 | 3104.6 |
| 12 day EMA | 3115.72 | 3127.35 | 3136.65 |
| 20 day EMA | 3148.67 | 3158.87 | 3167.57 |
| 35 day EMA | 3215.58 | 3225.23 | 3234 |
| 50 day EMA | 3279.26 | 3288.54 | 3297.2 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3084.63 | 3104.07 | 3114 |
| 12 day SMA | 3120.22 | 3131.13 | 3142.13 |
| 20 day SMA | 3149.28 | 3158.04 | 3164.93 |
| 35 day SMA | 3199.03 | 3208.09 | 3217.02 |
| 50 day SMA | 3272.88 | 3283.05 | 3293.06 |
| 100 day SMA | 3465.97 | 3472.25 | 3478.38 |
| 150 day SMA | 3542.56 | 3546.75 | 3551.01 |
| 200 day SMA | 3601.73 | 3605.86 | 3609.92 |


