UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3413.11 and 3449.43
| Intraday Target 1 | 3407.06 |
| Intraday Target 2 | 3419.16 |
| Intraday Target 3 | 3443.3748333333 |
| Intraday Target 4 | 3455.48 |
| Intraday Target 5 | 3479.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3431.26990 (-0.39%) | 3444.84900 | 3431.26990 - 3467.58470 | 1.142 times | Mon 29 June 2026 | 3444.83050 (-0.23%) | 3441.88050 | 3440.40420 - 3446.46470 | 0.1306 times | Fri 26 June 2026 | 3452.87070 (0.16%) | 3447.38130 | 3435.20580 - 3452.87120 | 0.0102 times | Thu 25 June 2026 | 3447.51300 (0.09%) | 3444.30280 | 3430.07000 - 3464.73200 | 1.6158 times | Wed 24 June 2026 | 3444.32450 (0.43%) | 3429.41990 | 3428.56640 - 3456.44040 | 1.3597 times | Tue 23 June 2026 | 3429.42760 (-0.44%) | 3444.70850 | 3421.94800 - 3459.93430 | 1.4925 times | Mon 22 June 2026 | 3444.67530 (-0.05%) | 3449.05810 | 3411.38330 - 3465.64000 | 0.0695 times | Thu 18 June 2026 | 3446.27770 (-0.41%) | 3460.28290 | 3445.28540 - 3493.96100 | 1.1665 times | Wed 17 June 2026 | 3460.34700 (0.74%) | 3435.05980 | 3420.74000 - 3463.49650 | 1.4676 times | Tue 16 June 2026 | 3435.04600 (-1.61%) | 3491.33590 | 3434.49690 - 3491.40190 | 1.5456 times | Mon 15 June 2026 | 3491.32030 (0.03%) | 3492.06290 | 3487.50570 - 3492.48340 | 0.0392 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3413.11 and 3449.43
| Weekly Target 1 | 3407.06 |
| Weekly Target 2 | 3419.16 |
| Weekly Target 3 | 3443.3748333333 |
| Weekly Target 4 | 3455.48 |
| Weekly Target 5 | 3479.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3431.26990 (-0.63%) | 3441.88050 | 3431.26990 - 3467.58470 | 0.3799 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.3576 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.2594 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 1.0902 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.9375 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.7642 times | Fri 22 May 2026 | 3686.40970 (-3.26%) | 3802.24640 | 3680.24600 - 3819.63820 | 1.2298 times | Fri 15 May 2026 | 3810.51690 (1.87%) | 3761.24540 | 3759.64520 - 3817.64180 | 0.7454 times | Thu 07 May 2026 | 3740.58750 (2.6%) | 3647.35630 | 3647.35630 - 3752.31970 | 0.8184 times | Fri 01 May 2026 | 3645.75570 (2.28%) | 3563.68210 | 3554.50000 - 3663.67120 | 0.4177 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.0143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3284.4 and 3558.26
| Monthly Target 1 | 3235.44 |
| Monthly Target 2 | 3333.36 |
| Monthly Target 3 | 3509.2979666667 |
| Monthly Target 4 | 3607.21 |
| Monthly Target 5 | 3783.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 2.2517 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.33 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.0864 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.2345 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.8071 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.0714 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.8294 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.401 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.6914 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.2972 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3207.77 and 3634.88
| Yearly Target 1 | 3133.27 |
| Yearly Target 2 | 3282.27 |
| Yearly Target 3 | 3560.3832666667 |
| Yearly Target 4 | 3709.38 |
| Yearly Target 5 | 3987.5 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3431.26990 (-8.97%) | 3769.61590 | 3411.38330 - 3838.49660 | 7.744 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 2.2084 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0477 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3465.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3432.13
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3500 and price is deviating by 64 points
Upper Bollinger band is at 3628 and lower is at 3373, while middle bands are at 3437 and 3564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3442.29 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3444.16 |
| 12 day DMA | 3451.52 |
| 20 day DMA | 3499.93 |
| 35 day DMA | 3596.24 |
| 50 day DMA | 3608.61 |
| 100 day DMA | 3650.45 |
| 150 day DMA | 3682.74 |
| 200 day DMA | 3730.48 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.49 | 3448.1 | 3449.73 |
| 12 day EMA | 3465.84 | 3472.12 | 3477.08 |
| 20 day EMA | 3499.43 | 3506.6 | 3513.1 |
| 35 day EMA | 3542.36 | 3548.9 | 3555.03 |
| 50 day EMA | 3592.73 | 3599.32 | 3605.62 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3444.16 | 3443.79 | 3443.76 |
| 12 day SMA | 3451.52 | 3457.41 | 3467.05 |
| 20 day SMA | 3499.93 | 3506.7 | 3519.13 |
| 35 day SMA | 3596.24 | 3605.07 | 3613.13 |
| 50 day SMA | 3608.61 | 3612.27 | 3615.75 |
| 100 day SMA | 3650.45 | 3652.31 | 3654.55 |
| 150 day SMA | 3682.74 | 3684.72 | 3686.79 |
| 200 day SMA | 3730.48 | 3733.37 | 3736.33 |


