ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3130.62 and 3173.73

Intraday Target 13123.04
Intraday Target 23138.2
Intraday Target 33166.1411666667
Intraday Target 43181.31
Intraday Target 53209.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3153.37400 (-1.1%) 3188.26050 3150.97200 - 3194.07750 0 times
Thu 22 October 2026 3188.45820 (-0.31%) 3198.21260 3185.49240 - 3205.45490 1.5256 times
Wed 21 October 2026 3198.26580 (0.53%) 3181.44480 3180.45550 - 3206.01090 1.3827 times
Tue 20 October 2026 3181.38520 (0.66%) 3160.59180 3148.19920 - 3181.87110 0.9258 times
Mon 19 October 2026 3160.59880 (-0.66%) 3178.88070 3159.65080 - 3181.06950 1.4515 times
Fri 16 October 2026 3181.57270 (0.15%) 3176.70700 3173.15210 - 3183.69470 0 times
Thu 15 October 2026 3176.74680 (-0.57%) 3194.91640 3175.24740 - 3197.64000 1.5403 times
Wed 14 October 2026 3194.89840 (0.13%) 3190.71510 3188.75830 - 3208.04620 1.6036 times
Tue 13 October 2026 3190.82470 (-0.16%) 3196.11450 3182.24580 - 3216.58620 1.5305 times
Mon 12 October 2026 3196.08870 (0.02%) 3202.62750 3195.77510 - 3203.59220 0.0401 times
Fri 09 October 2026 3195.31260 (-0.96%) 3225.96470 3195.31260 - 3225.96470 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3121.88 and 3179.69

Weekly Target 13111.38
Weekly Target 23132.38
Weekly Target 33169.1947
Weekly Target 43190.19
Weekly Target 53227.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3153.37400 (-0.89%) 3178.88070 3148.19920 - 3206.01090 0.9147 times
Fri 16 October 2026 3181.57270 (-0.43%) 3202.62750 3173.15210 - 3216.58620 0.8158 times
Fri 09 October 2026 3195.31260 (-2.28%) 3307.74310 3181.72610 - 3307.90680 1.053 times
Fri 02 October 2026 3269.99240 (-1.2%) 3306.57870 3267.87490 - 3373.63970 0.9368 times
Fri 25 September 2026 3309.81830 (3.94%) 3180.53720 3166.92220 - 3364.72090 1.2139 times
Fri 18 September 2026 3184.32220 (2.95%) 3092.97240 3092.74300 - 3214.42570 1.0911 times
Fri 11 September 2026 3093.06610 (-1.38%) 3127.51640 3084.40730 - 3136.07450 0.8125 times
Fri 04 September 2026 3136.24980 (-2.16%) 3203.51440 3129.52920 - 3225.87900 1.1559 times
Fri 28 August 2026 3205.52390 (5.04%) 3047.94620 3036.89080 - 3206.25550 1.1801 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.8262 times
Fri 14 August 2026 3148.92690 (-0.26%) 3157.63100 3114.69650 - 3161.98290 1.1108 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3053.71 and 3247.87

Monthly Target 13020.49
Monthly Target 23086.93
Monthly Target 33214.6430666667
Monthly Target 43281.09
Monthly Target 53408.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3153.37400 (-4.87%) 3314.74460 3148.19920 - 3342.35600 0.7966 times
Wed 30 September 2026 3314.69800 (3.22%) 3211.21790 3084.40730 - 3373.63970 1.4711 times
Mon 31 August 2026 3211.24150 (1.54%) 3152.73950 3036.89080 - 3254.89830 1.192 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.4728 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.4665 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 0.8662 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.7075 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.804 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.5256 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.6978 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.5401 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2694.33 and 3495.94

Yearly Target 12541.31
Yearly Target 22847.34
Yearly Target 33342.9204666667
Yearly Target 43648.95
Yearly Target 54144.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3153.37400 (-16.35%) 3769.61590 3036.89080 - 3838.49660 8.7136 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.2592 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0272 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2909.30000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3191.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3155.65

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3228 and price is deviating by 61 points

Upper Bollinger band is at 3350 and lower is at 3106, while middle bands are at 3167 and 3289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3184.57 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3176.42
12 day DMA 3186.97
20 day DMA 3227.81
35 day DMA 3206.17
50 day DMA 3182.93
100 day DMA 3257.08
150 day DMA 3395.81
200 day DMA 3471.27

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3175.983187.283186.69
12 day EMA3191.543198.483200.3
20 day EMA3200.183205.13206.85
35 day EMA3192.33194.593194.95
50 day EMA3178.923179.963179.61

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3176.423182.063179.71
12 day SMA3186.973194.823199.17
20 day SMA3227.813235.633244.18
35 day SMA3206.173206.173205.42
50 day SMA3182.933182.383181.57
100 day SMA3257.083261.433265.21
150 day SMA3395.813399.413402.82
200 day SMA3471.273474.233477.17

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top