ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3656.99 and 3667.61

Intraday Target 13655.22
Intraday Target 23658.76
Intraday Target 33665.8403333333
Intraday Target 43669.39
Intraday Target 53676.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3662.31110 (-0.25%) 3671.76540 3662.29350 - 3672.91640 0.0959 times
Wed 01 April 2026 3671.63270 (-0.32%) 3683.56390 3666.04270 - 3712.11320 1.9498 times
Tue 31 March 2026 3683.52880 (0.16%) 3677.44250 3667.33110 - 3685.17900 2.0929 times
Mon 30 March 2026 3677.48270 (-0.06%) 3679.15240 3669.93800 - 3688.31930 1.1205 times
Fri 27 March 2026 3679.55720 (-0.27%) 3689.50800 3679.44510 - 3694.34100 1.07 times
Thu 26 March 2026 3689.47250 (-0.3%) 3700.51250 3686.66270 - 3705.45930 1.3433 times
Wed 25 March 2026 3700.43420 (-0.14%) 3705.50010 3700.28880 - 3710.40200 1.2893 times
Tue 24 March 2026 3705.54550 (-0.16%) 3711.52120 3705.54550 - 3725.90050 0.0094 times
Mon 23 March 2026 3711.35660 (-0.05%) 3719.14000 3710.35210 - 3719.14000 0.0917 times
Fri 20 March 2026 3713.23130 (0.55%) 3692.80570 3677.78000 - 3715.03670 0.9372 times
Thu 19 March 2026 3692.82080 (-0.22%) 3705.92720 3688.03130 - 3722.26340 2.0603 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3637.39 and 3687.21

Weekly Target 13629.09
Weekly Target 23645.7
Weekly Target 33678.9059333333
Weekly Target 43695.52
Weekly Target 53728.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3662.31110 (-0.47%) 3679.15240 3662.29350 - 3712.11320 1.1717 times
Fri 27 March 2026 3679.55720 (-0.91%) 3719.14000 3679.44510 - 3725.90050 0.8474 times
Fri 20 March 2026 3713.23130 (0.12%) 3707.84340 3677.78000 - 3722.26340 1.5684 times
Fri 13 March 2026 3708.60130 (-2.1%) 3787.06170 3685.59390 - 3788.35830 1.7072 times
Fri 06 March 2026 3788.09410 (0.56%) 3766.88660 3747.49000 - 3838.49660 0.9321 times
Fri 27 February 2026 3766.92790 (1.66%) 3712.31000 3684.66870 - 3778.37660 1.6343 times
Fri 20 February 2026 3705.42870 (1.08%) 3661.47750 3660.12680 - 3709.52080 0.893 times
Fri 13 February 2026 3665.85910 (0%) 3670.88050 3662.00980 - 3673.59110 0 times
Fri 13 February 2026 3665.85910 (-0.09%) 3671.30220 3654.87730 - 3693.03550 0.2937 times
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 0.9522 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.3379 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3637.39 and 3687.21

Monthly Target 13629.09
Monthly Target 23645.7
Monthly Target 33678.9059333333
Monthly Target 43695.52
Monthly Target 53728.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3662.31110 (-0.58%) 3683.56390 3662.29350 - 3712.11320 0.1796 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 2.2737 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 1.4865 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.9733 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.5275 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.7385 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.2735 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.5474 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3506.39 and 3750.4

Yearly Target 13454.41
Yearly Target 23558.36
Yearly Target 33698.4298
Yearly Target 43802.38
Yearly Target 53942.44

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3662.31110 (-2.84%) 3769.61590 3594.48170 - 3838.49660 5.8614 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 4.0512 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0874 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3688.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3708 and price is deviating by 34 points

Upper Bollinger band is at 3776 and lower is at 3640, while middle bands are at 3674 and 3742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3685.94 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3674.9
12 day DMA 3690.7
20 day DMA 3707.64
35 day DMA 3710.78
50 day DMA 3695.03
100 day DMA 3728.87
150 day DMA 3792.01
200 day DMA 3864.11

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3675.113681.513686.45
12 day EMA3688.753693.553697.53
20 day EMA3696.853700.483703.52
35 day EMA3694.83696.713698.19
50 day EMA3691.663692.863693.73

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3674.93680.333686.1
12 day SMA3690.73694.163697.24
20 day SMA3707.643712.593719.19
35 day SMA3710.783711.033710.88
50 day SMA3695.033695.233695.25
100 day SMA3728.873730.173731.94
150 day SMA3792.013794.393796.77
200 day SMA3864.113866.423868.63

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top