UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3674.76 and 3710.27
| Intraday Target 1 | 3667.24 |
| Intraday Target 2 | 3682.28 |
| Intraday Target 3 | 3702.7502666667 |
| Intraday Target 4 | 3717.79 |
| Intraday Target 5 | 3738.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3697.31670 (-0.19%) | 3704.50190 | 3687.70950 - 3723.22460 | 0 times | Wed 11 March 2026 | 3704.48280 (-0.11%) | 3708.58940 | 3685.69870 - 3712.38190 | 1.9879 times | Tue 10 March 2026 | 3708.41240 (-1.46%) | 3763.29330 | 3703.60440 - 3763.91000 | 1.9539 times | Mon 09 March 2026 | 3763.25040 (-0.66%) | 3787.06170 | 3746.81880 - 3788.35830 | 1.902 times | Fri 06 March 2026 | 3788.09410 (-0.06%) | 3790.41960 | 3788.09410 - 3820.92370 | 0 times | Thu 05 March 2026 | 3790.44340 (0.78%) | 3747.49000 | 3747.49000 - 3800.37690 | 0.0077 times | Wed 04 March 2026 | 3761.16840 (-1.12%) | 3803.45350 | 3757.98270 - 3806.12000 | 1.8849 times | Tue 03 March 2026 | 3803.70170 (1.1%) | 3762.05720 | 3762.05720 - 3838.49660 | 0.3098 times | Mon 02 March 2026 | 3762.30390 (-0.12%) | 3766.88660 | 3757.90550 - 3802.43580 | 1.9539 times | Fri 27 February 2026 | 3766.92790 (-0.05%) | 3768.78130 | 3764.08640 - 3778.37660 | 0 times | Thu 26 February 2026 | 3768.99840 (1.78%) | 3703.01760 | 3687.38000 - 3772.62260 | 1.9539 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3640.18 and 3742.84
| Weekly Target 1 | 3621.13 |
| Weekly Target 2 | 3659.22 |
| Weekly Target 3 | 3723.7912333333 |
| Weekly Target 4 | 3761.88 |
| Weekly Target 5 | 3826.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3697.31670 (-2.4%) | 3787.06170 | 3685.69870 - 3788.35830 | 1.3945 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.9918 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.739 times | Fri 20 February 2026 | 3705.42870 (1.08%) | 3661.47750 | 3660.12680 - 3709.52080 | 0.9502 times | Fri 13 February 2026 | 3665.85910 (0%) | 3670.88050 | 3662.00980 - 3673.59110 | 0 times | Fri 13 February 2026 | 3665.85910 (-0.09%) | 3671.30220 | 3654.87730 - 3693.03550 | 0.3125 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 1.0132 times | Fri 30 January 2026 | 3669.46350 (0.7%) | 3645.04000 | 3621.24490 - 3695.79840 | 1.4236 times | Fri 23 January 2026 | 3644.09990 (-1.3%) | 3657.30150 | 3594.48170 - 3680.85860 | 1.1261 times | Fri 16 January 2026 | 3692.01190 (-0.57%) | 3713.13640 | 3624.52130 - 3715.39000 | 1.0491 times | Fri 09 January 2026 | 3713.11000 (-1.68%) | 3776.20390 | 3704.24840 - 3801.57720 | 1.5649 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3615.11 and 3767.91
| Monthly Target 1 | 3587.71 |
| Monthly Target 2 | 3642.51 |
| Monthly Target 3 | 3740.504 |
| Monthly Target 4 | 3795.31 |
| Monthly Target 5 | 3893.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3697.31670 (-1.85%) | 3766.88660 | 3685.69870 - 3838.49660 | 1.0481 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.7633 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 2.3407 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.8119 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.876 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.5106 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.6493 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3523.89 and 3767.91
| Yearly Target 1 | 3466.08 |
| Yearly Target 2 | 3581.7 |
| Yearly Target 3 | 3710.0983333333 |
| Yearly Target 4 | 3825.71 |
| Yearly Target 5 | 3954.11 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3697.31670 (-1.92%) | 3769.61590 | 3594.48170 - 3838.49660 | 5.0988 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 4.7976 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.1035 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3733.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3767.79
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3726 and price is deviating by 45 points
Upper Bollinger band is at 3814 and lower is at 3637, while middle bands are at 3682 and 3770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3741.23 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3732.31 |
| 12 day DMA | 3751.53 |
| 20 day DMA | 3725.28 |
| 35 day DMA | 3698.12 |
| 50 day DMA | 3700.66 |
| 100 day DMA | 3752.77 |
| 150 day DMA | 3829.46 |
| 200 day DMA | 3898.68 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3722.97 | 3735.79 | 3751.44 |
| 12 day EMA | 3733.31 | 3739.85 | 3746.28 |
| 20 day EMA | 3726.88 | 3729.99 | 3732.67 |
| 35 day EMA | 3719.3 | 3720.59 | 3721.54 |
| 50 day EMA | 3706.49 | 3706.86 | 3706.96 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3732.31 | 3750.94 | 3762.27 |
| 12 day SMA | 3751.53 | 3752.67 | 3751.86 |
| 20 day SMA | 3725.28 | 3723.96 | 3722.28 |
| 35 day SMA | 3698.12 | 3695.81 | 3694.88 |
| 50 day SMA | 3700.66 | 3701.71 | 3702.18 |
| 100 day SMA | 3752.77 | 3754.41 | 3756.3 |
| 150 day SMA | 3829.46 | 3831.94 | 3834.15 |
| 200 day SMA | 3898.68 | 3901.69 | 3904.67 |


