ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3413.11 and 3449.43

Intraday Target 13407.06
Intraday Target 23419.16
Intraday Target 33443.3748333333
Intraday Target 43455.48
Intraday Target 53479.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 3431.26990 (-0.39%) 3444.84900 3431.26990 - 3467.58470 1.142 times
Mon 29 June 2026 3444.83050 (-0.23%) 3441.88050 3440.40420 - 3446.46470 0.1306 times
Fri 26 June 2026 3452.87070 (0.16%) 3447.38130 3435.20580 - 3452.87120 0.0102 times
Thu 25 June 2026 3447.51300 (0.09%) 3444.30280 3430.07000 - 3464.73200 1.6158 times
Wed 24 June 2026 3444.32450 (0.43%) 3429.41990 3428.56640 - 3456.44040 1.3597 times
Tue 23 June 2026 3429.42760 (-0.44%) 3444.70850 3421.94800 - 3459.93430 1.4925 times
Mon 22 June 2026 3444.67530 (-0.05%) 3449.05810 3411.38330 - 3465.64000 0.0695 times
Thu 18 June 2026 3446.27770 (-0.41%) 3460.28290 3445.28540 - 3493.96100 1.1665 times
Wed 17 June 2026 3460.34700 (0.74%) 3435.05980 3420.74000 - 3463.49650 1.4676 times
Tue 16 June 2026 3435.04600 (-1.61%) 3491.33590 3434.49690 - 3491.40190 1.5456 times
Mon 15 June 2026 3491.32030 (0.03%) 3492.06290 3487.50570 - 3492.48340 0.0392 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3413.11 and 3449.43

Weekly Target 13407.06
Weekly Target 23419.16
Weekly Target 33443.3748333333
Weekly Target 43455.48
Weekly Target 53479.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 3431.26990 (-0.63%) 3441.88050 3431.26990 - 3467.58470 0.3799 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.3576 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.2594 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 1.0902 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 1.9375 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.7642 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.2298 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.7454 times
Thu 07 May 2026 3740.58750 (2.6%) 3647.35630 3647.35630 - 3752.31970 0.8184 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.4177 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 1.0143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3284.4 and 3558.26

Monthly Target 13235.44
Monthly Target 23333.36
Monthly Target 33509.2979666667
Monthly Target 43607.21
Monthly Target 53783.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 2.2517 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.33 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.0864 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.2345 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.8071 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.0714 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.8294 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.401 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.6914 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.2972 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3207.77 and 3634.88

Yearly Target 13133.27
Yearly Target 23282.27
Yearly Target 33560.3832666667
Yearly Target 43709.38
Yearly Target 53987.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 3431.26990 (-8.97%) 3769.61590 3411.38330 - 3838.49660 7.744 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 2.2084 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0477 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3465.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3432.13

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3500 and price is deviating by 64 points

Upper Bollinger band is at 3628 and lower is at 3373, while middle bands are at 3437 and 3564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3442.29 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3444.16
12 day DMA 3451.52
20 day DMA 3499.93
35 day DMA 3596.24
50 day DMA 3608.61
100 day DMA 3650.45
150 day DMA 3682.74
200 day DMA 3730.48

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3442.493448.13449.73
12 day EMA3465.843472.123477.08
20 day EMA3499.433506.63513.1
35 day EMA3542.363548.93555.03
50 day EMA3592.733599.323605.62

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3444.163443.793443.76
12 day SMA3451.523457.413467.05
20 day SMA3499.933506.73519.13
35 day SMA3596.243605.073613.13
50 day SMA3608.613612.273615.75
100 day SMA3650.453652.313654.55
150 day SMA3682.743684.723686.79
200 day SMA3730.483733.373736.33

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top