ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3442.62 and 3448.68

Intraday Target 13437.84
Intraday Target 23441.33
Intraday Target 33443.8998
Intraday Target 43447.4
Intraday Target 53449.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 3444.83050 (-0.23%) 3441.88050 3440.40420 - 3446.46470 0.1468 times
Fri 26 June 2026 3452.87070 (0.16%) 3447.38130 3435.20580 - 3452.87120 0.0115 times
Thu 25 June 2026 3447.51300 (0.09%) 3444.30280 3430.07000 - 3464.73200 1.8161 times
Wed 24 June 2026 3444.32450 (0.43%) 3429.41990 3428.56640 - 3456.44040 1.5282 times
Tue 23 June 2026 3429.42760 (-0.44%) 3444.70850 3421.94800 - 3459.93430 1.6775 times
Mon 22 June 2026 3444.67530 (-0.05%) 3449.05810 3411.38330 - 3465.64000 0.0781 times
Thu 18 June 2026 3446.27770 (-0.41%) 3460.28290 3445.28540 - 3493.96100 1.3111 times
Wed 17 June 2026 3460.34700 (0.74%) 3435.05980 3420.74000 - 3463.49650 1.6495 times
Tue 16 June 2026 3435.04600 (-1.61%) 3491.33590 3434.49690 - 3491.40190 1.7371 times
Mon 15 June 2026 3491.32030 (0.03%) 3492.06290 3487.50570 - 3492.48340 0.044 times
Fri 12 June 2026 3490.35210 (-0.33%) 3501.88940 3479.53970 - 3519.72430 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3442.62 and 3448.68

Weekly Target 13437.84
Weekly Target 23441.33
Weekly Target 33443.8998
Weekly Target 43447.4
Weekly Target 53449.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 3444.83050 (-0.23%) 3441.88050 3440.40420 - 3446.46470 0.0404 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.4055 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.3038 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 1.1287 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 2.0059 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.7911 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.2732 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.7717 times
Thu 07 May 2026 3740.58750 (2.6%) 3647.35630 3647.35630 - 3752.31970 0.8473 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.4324 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 1.0501 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3291.18 and 3565.04

Monthly Target 13239.96
Monthly Target 23342.4
Monthly Target 33513.8181666667
Monthly Target 43616.25
Monthly Target 53787.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 3444.83050 (-6.73%) 3684.28190 3411.38330 - 3685.24070 2.1517 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.3472 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.1004 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.2504 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.8175 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.0852 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.8401 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.4062 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.7003 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.301 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3214.55 and 3641.66

Yearly Target 13137.79
Yearly Target 23291.31
Yearly Target 33564.9034666667
Yearly Target 43718.42
Yearly Target 53992.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 3444.83050 (-8.61%) 3769.61590 3411.38330 - 3838.49660 7.715 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 2.2367 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0483 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3472.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3507 and price is deviating by 64 points

Upper Bollinger band is at 3634 and lower is at 3380, while middle bands are at 3444 and 3571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3443.92 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3443.79
12 day DMA 3457.41
20 day DMA 3506.7
35 day DMA 3605.07
50 day DMA 3612.27
100 day DMA 3652.31
150 day DMA 3684.72
200 day DMA 3733.37

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3448.13449.733448.16
12 day EMA3472.133477.093481.49
20 day EMA3506.823513.343519.7
35 day EMA3547.733553.793559.73
50 day EMA3596.433602.623608.73

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3443.793443.763442.44
12 day SMA3457.413467.053477.37
20 day SMA3506.73519.133529.12
35 day SMA3605.073613.133620.63
50 day SMA3612.273615.753618.57
100 day SMA3652.313654.553656.52
150 day SMA3684.723686.793688.81
200 day SMA3733.373736.333739.19

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top