ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3192.67 and 3306.33

Intraday Target 13099.76
Intraday Target 23171.93
Intraday Target 33213.4150333333
Intraday Target 43285.59
Intraday Target 53327.07

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 3244.10820 (2.58%) 3152.73950 3141.23860 - 3254.89830 0.6492 times
Fri 31 July 2026 3162.54270 (1.23%) 3124.21010 3122.89250 - 3162.54270 1.1583 times
Thu 30 July 2026 3124.20170 (-2.44%) 3202.44010 3109.28850 - 3206.18950 1.2417 times
Wed 29 July 2026 3202.44780 (-0.32%) 3212.59730 3200.60670 - 3226.57470 1.0583 times
Tue 28 July 2026 3212.61860 (0.2%) 3206.08150 3203.92040 - 3217.08450 1.2988 times
Mon 27 July 2026 3206.09000 (-0.65%) 3221.07350 3204.30470 - 3231.98740 1.1455 times
Fri 24 July 2026 3226.90460 (0.4%) 3214.14610 3209.88580 - 3229.44670 0 times
Thu 23 July 2026 3214.16730 (-0.09%) 3217.19340 3211.87280 - 3239.25040 0.9893 times
Wed 22 July 2026 3217.22060 (-0.37%) 3229.25710 3215.07140 - 3230.96000 1.2839 times
Tue 21 July 2026 3229.20380 (-0.87%) 3257.65760 3228.01640 - 3265.09660 1.1752 times
Mon 20 July 2026 3257.63980 (-0.41%) 3270.74000 3249.91000 - 3270.74000 0.0355 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3192.67 and 3306.33

Weekly Target 13099.76
Weekly Target 23171.93
Weekly Target 33213.4150333333
Weekly Target 43285.59
Weekly Target 53327.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 3244.10820 (2.58%) 3152.73950 3141.23860 - 3254.89830 0.1401 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.274 times
Fri 24 July 2026 3226.90460 (-1.35%) 3270.74000 3209.88580 - 3270.74000 0.752 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 1.0264 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.3551 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.8433 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.1085 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.0284 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 0.8902 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 1.5821 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.624 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3192.67 and 3306.33

Monthly Target 13099.76
Monthly Target 23171.93
Monthly Target 33213.4150333333
Monthly Target 43285.59
Monthly Target 53327.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 3244.10820 (2.58%) 3152.73950 3141.23860 - 3254.89830 0.0566 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.9947 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.9862 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.1731 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.9583 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.0889 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.7119 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.9451 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.7316 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.3537 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.6099 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2812.09 and 3541.3

Yearly Target 12668.09
Yearly Target 22956.1
Yearly Target 33397.2977666667
Yearly Target 43685.31
Yearly Target 54126.51

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 3244.10820 (-13.94%) 3769.61590 3109.28850 - 3838.49660 8.168 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.7933 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0387 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3216.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3197.27

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3239 and price is deviating by 51 points

Upper Bollinger band is at 3340 and lower is at 3139, while middle bands are at 3189 and 3289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3198.75 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3189.18
12 day DMA 3214.01
20 day DMA 3238.87
35 day DMA 3323.1
50 day DMA 3409.84
100 day DMA 3546.43
150 day DMA 3598.83
200 day DMA 3654.3

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3199.073176.553183.56
12 day EMA3216.873211.923220.89
20 day EMA3252.913253.843263.45
35 day EMA3332.943338.173348.51
50 day EMA3418.643425.763436.5

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3189.183181.583194.45
12 day SMA3214.013213.733219.62
20 day SMA3238.873244.423254.73
35 day SMA3323.13330.463341.83
50 day SMA3409.843419.493432.14
100 day SMA3546.433551.873558.15
150 day SMA3598.833602.543606.9
200 day SMA3654.33657.513661.15

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top