ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 107.32 and 107.76

Intraday Target 1106.97
Intraday Target 2107.24
Intraday Target 3107.40696666667
Intraday Target 4107.67
Intraday Target 5107.84

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 107.49870 (0.34%) 107.14330 107.14330 - 107.57890 1.2602 times
Fri 26 December 2025 107.13000 (-0.1%) 107.31830 106.94290 - 107.69460 1.0394 times
Wed 24 December 2025 107.23650 (0.04%) 107.18880 107.18230 - 107.83110 1.2473 times
Tue 23 December 2025 107.19500 (0.39%) 106.80570 106.80570 - 107.87380 0 times
Mon 22 December 2025 106.77420 (0.87%) 105.90170 105.90170 - 107.01230 0.573 times
Fri 19 December 2025 105.85670 (-1.37%) 107.31520 105.84880 - 107.60290 1.8049 times
Thu 18 December 2025 107.32210 (0.21%) 107.11400 107.11400 - 107.52350 0.8323 times
Wed 17 December 2025 107.10050 (-0.44%) 107.58220 107.08540 - 107.82740 0.2468 times
Tue 16 December 2025 107.57000 (0.28%) 107.30100 107.30100 - 107.90730 0.0001 times
Mon 15 December 2025 107.27030 (0.48%) 106.75010 106.75010 - 107.72880 2.996 times
Fri 12 December 2025 106.75690 (-0.28%) 107.04660 106.63800 - 107.08110 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 107.32 and 107.76

Weekly Target 1106.97
Weekly Target 2107.24
Weekly Target 3107.40696666667
Weekly Target 4107.67
Weekly Target 5107.84

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 107.49870 (0.34%) 107.14330 107.14330 - 107.57890 0.5136 times
Fri 26 December 2025 107.13000 (1.2%) 105.90170 105.90170 - 107.87380 1.1656 times
Fri 19 December 2025 105.85670 (-0.84%) 106.75010 105.84880 - 107.90730 2.3967 times
Fri 12 December 2025 106.75690 (-0.63%) 107.45180 106.19200 - 107.72020 0.0003 times
Fri 05 December 2025 107.43220 (0.8%) 106.62090 106.42850 - 107.83700 1.283 times
Fri 28 November 2025 106.58160 (0.02%) 106.55850 106.00530 - 107.04290 2.1317 times
Fri 21 November 2025 106.56370 (-1.45%) 108.12710 105.97670 - 108.30680 0.9331 times
Fri 14 November 2025 108.13320 (-0.57%) 108.72880 107.97110 - 108.73780 0.4882 times
Fri 07 November 2025 108.75290 (0.67%) 108.11240 108.01830 - 109.36830 0.7254 times
Fri 31 October 2025 108.02500 (-0.58%) 108.65040 107.71130 - 109.43680 0.3624 times
Fri 24 October 2025 108.65730 (-1.29%) 110.05860 108.42470 - 110.23360 2.4284 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.67 and 108.73

Monthly Target 1105.03
Monthly Target 2106.26
Monthly Target 3107.08493333333
Monthly Target 4108.32
Monthly Target 5109.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 107.49870 (0.86%) 106.62090 105.84880 - 107.90730 2.8216 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 2.2526 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 3.8996 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 1.0262 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 102.56 and 125.43

Yearly Target 185.67
Yearly Target 296.58
Yearly Target 3108.53623333333
Yearly Target 4119.45
Yearly Target 5131.41

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 107.49870 (3.98%) 103.51000 97.62000 - 120.49000 9.9737 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0263 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 107.17
12 day DMA 107.06
20 day DMA 107.01
35 day DMA 107.15
50 day DMA 107.7
100 day DMA 109.23
150 day DMA 110.29
200 day DMA 110.98

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2107.05107.01
12 day EMA107.09107.01106.99
20 day EMA107.1107.06107.05
35 day EMA107.42107.42107.44
50 day EMA107.77107.78107.81

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17106.84106.88
12 day SMA107.06107106.93
20 day SMA107.01106.96106.92
35 day SMA107.15107.2107.23
50 day SMA107.7107.75107.79
100 day SMA109.23109.26109.3
150 day SMA110.29110.34110.39
200 day SMA110.98110.99110.99

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top