JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 105.96 and 106.7
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 106.5631 |
| Intraday Target 4 | 106.84 |
| Intraday Target 5 | 107.31 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.36960 (-0.29%) | 106.68260 | 106.28870 - 107.03100 | 1.1423 times | Wed 01 April 2026 | 106.67450 (-0.1%) | 106.79060 | 106.54030 - 107.29110 | 1.1259 times | Tue 31 March 2026 | 106.77960 (0.36%) | 106.39990 | 106.22430 - 106.91910 | 1.8013 times | Mon 30 March 2026 | 106.39270 (0.47%) | 105.92170 | 105.92170 - 106.93130 | 0.4509 times | Fri 27 March 2026 | 105.89620 (-0.15%) | 106.04620 | 105.79520 - 106.29780 | 1.0814 times | Thu 26 March 2026 | 106.05370 (-0.03%) | 106.06390 | 105.82830 - 106.10690 | 1.7035 times | Wed 25 March 2026 | 106.08800 (-0.31%) | 106.43490 | 105.59380 - 106.63720 | 2.0243 times | Tue 24 March 2026 | 106.41850 (-0.06%) | 106.47650 | 106.18720 - 106.88910 | 0.0001 times | Mon 23 March 2026 | 106.48610 (-0%) | 106.60570 | 106.40620 - 107.23220 | 0 times | Fri 20 March 2026 | 106.48860 (-0.39%) | 106.92250 | 106.37380 - 107.10180 | 0.6704 times | Thu 19 March 2026 | 106.90940 (0.2%) | 106.64920 | 106.22700 - 107.36350 | 1.1903 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.15 and 107.52
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 106.52746666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 1.3326 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 1.4178 times | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 1.1175 times | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.6835 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 1.8453 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 1.2053 times | Fri 20 February 2026 | 108.75680 (-1.34%) | 109.69100 | 108.52760 - 110.31220 | 0.4368 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (2.81%) | 107.24780 | 107.24650 - 110.45100 | 0.207 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 0.7542 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.0057 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.83 and 106.83
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 106.6498 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.36960 (-0.38%) | 106.79060 | 106.28870 - 107.29110 | 0.2482 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 2.4973 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.9663 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.6392 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.4892 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.9916 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.7166 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.4517 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 103.55 and 108.41
| Yearly Target 1 | 102.61 |
| Yearly Target 2 | 104.49 |
| Yearly Target 3 | 107.47146666667 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 112.33 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.36960 (-0.06%) | 106.44750 | 105.59380 - 110.45100 | 5.3447 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 4.6437 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0116 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 106.44 |
| 20 day DMA | 106.52 |
| 35 day DMA | 107.39 |
| 50 day DMA | 107.62 |
| 100 day DMA | 107.32 |
| 150 day DMA | 108.33 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 106.5 | 106.41 |
| 12 day EMA | 106.49 | 106.51 | 106.48 |
| 20 day EMA | 106.67 | 106.7 | 106.7 |
| 35 day EMA | 107 | 107.04 | 107.06 |
| 50 day EMA | 107.44 | 107.48 | 107.51 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.36 | 106.24 |
| 12 day SMA | 106.44 | 106.43 | 106.38 |
| 20 day SMA | 106.52 | 106.57 | 106.6 |
| 35 day SMA | 107.39 | 107.48 | 107.54 |
| 50 day SMA | 107.62 | 107.63 | 107.64 |
| 100 day SMA | 107.32 | 107.35 | 107.37 |
| 150 day SMA | 108.33 | 108.35 | 108.37 |
| 200 day SMA | 109.14 | 109.17 | 109.2 |


