JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 107.32 and 107.76
| Intraday Target 1 | 106.97 |
| Intraday Target 2 | 107.24 |
| Intraday Target 3 | 107.40696666667 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 107.84 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.49870 (0.34%) | 107.14330 | 107.14330 - 107.57890 | 1.2602 times | Fri 26 December 2025 | 107.13000 (-0.1%) | 107.31830 | 106.94290 - 107.69460 | 1.0394 times | Wed 24 December 2025 | 107.23650 (0.04%) | 107.18880 | 107.18230 - 107.83110 | 1.2473 times | Tue 23 December 2025 | 107.19500 (0.39%) | 106.80570 | 106.80570 - 107.87380 | 0 times | Mon 22 December 2025 | 106.77420 (0.87%) | 105.90170 | 105.90170 - 107.01230 | 0.573 times | Fri 19 December 2025 | 105.85670 (-1.37%) | 107.31520 | 105.84880 - 107.60290 | 1.8049 times | Thu 18 December 2025 | 107.32210 (0.21%) | 107.11400 | 107.11400 - 107.52350 | 0.8323 times | Wed 17 December 2025 | 107.10050 (-0.44%) | 107.58220 | 107.08540 - 107.82740 | 0.2468 times | Tue 16 December 2025 | 107.57000 (0.28%) | 107.30100 | 107.30100 - 107.90730 | 0.0001 times | Mon 15 December 2025 | 107.27030 (0.48%) | 106.75010 | 106.75010 - 107.72880 | 2.996 times | Fri 12 December 2025 | 106.75690 (-0.28%) | 107.04660 | 106.63800 - 107.08110 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 107.32 and 107.76
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 107.40696666667 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.49870 (0.34%) | 107.14330 | 107.14330 - 107.57890 | 0.5136 times | Fri 26 December 2025 | 107.13000 (1.2%) | 105.90170 | 105.90170 - 107.87380 | 1.1656 times | Fri 19 December 2025 | 105.85670 (-0.84%) | 106.75010 | 105.84880 - 107.90730 | 2.3967 times | Fri 12 December 2025 | 106.75690 (-0.63%) | 107.45180 | 106.19200 - 107.72020 | 0.0003 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 1.283 times | Fri 28 November 2025 | 106.58160 (0.02%) | 106.55850 | 106.00530 - 107.04290 | 2.1317 times | Fri 21 November 2025 | 106.56370 (-1.45%) | 108.12710 | 105.97670 - 108.30680 | 0.9331 times | Fri 14 November 2025 | 108.13320 (-0.57%) | 108.72880 | 107.97110 - 108.73780 | 0.4882 times | Fri 07 November 2025 | 108.75290 (0.67%) | 108.11240 | 108.01830 - 109.36830 | 0.7254 times | Fri 31 October 2025 | 108.02500 (-0.58%) | 108.65040 | 107.71130 - 109.43680 | 0.3624 times | Fri 24 October 2025 | 108.65730 (-1.29%) | 110.05860 | 108.42470 - 110.23360 | 2.4284 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.67 and 108.73
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 107.08493333333 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.49870 (0.86%) | 106.62090 | 105.84880 - 107.90730 | 2.8216 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 2.2526 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 3.8996 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 1.0262 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times | Mon 31 March 2025 | 111.07000 (1.18%) | 109.79000 | 108.67000 - 111.92000 | 0 times | Fri 28 February 2025 | 109.77000 (4.16%) | 105.37000 | 105.03000 - 111.06000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 102.56 and 125.43
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 108.53623333333 |
| Yearly Target 4 | 119.45 |
| Yearly Target 5 | 131.41 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.49870 (3.98%) | 103.51000 | 97.62000 - 120.49000 | 9.9737 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0263 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 107.06 |
| 20 day DMA | 107.01 |
| 35 day DMA | 107.15 |
| 50 day DMA | 107.7 |
| 100 day DMA | 109.23 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 107.05 | 107.01 |
| 12 day EMA | 107.09 | 107.01 | 106.99 |
| 20 day EMA | 107.1 | 107.06 | 107.05 |
| 35 day EMA | 107.42 | 107.42 | 107.44 |
| 50 day EMA | 107.77 | 107.78 | 107.81 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 106.84 | 106.88 |
| 12 day SMA | 107.06 | 107 | 106.93 |
| 20 day SMA | 107.01 | 106.96 | 106.92 |
| 35 day SMA | 107.15 | 107.2 | 107.23 |
| 50 day SMA | 107.7 | 107.75 | 107.79 |
| 100 day SMA | 109.23 | 109.26 | 109.3 |
| 150 day SMA | 110.29 | 110.34 | 110.39 |
| 200 day SMA | 110.98 | 110.99 | 110.99 |


