JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 111.06 and 112.3
| Intraday Target 1 | 110.04 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 111.27983333333 |
| Intraday Target 4 | 112.08 |
| Intraday Target 5 | 112.52 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.63410 (0.81%) | 110.66220 | 110.48050 - 111.72490 | 1.4713 times | Tue 01 September 2026 | 110.73630 (-0.15%) | 110.88290 | 110.55600 - 112.52060 | 1.4653 times | Mon 31 August 2026 | 110.90560 (-0.02%) | 110.93510 | 110.80440 - 111.20760 | 0.0085 times | Fri 28 August 2026 | 110.92830 (-0.46%) | 111.42960 | 110.75570 - 111.43720 | 0 times | Thu 27 August 2026 | 111.43540 (-0.29%) | 111.80360 | 111.15690 - 111.81490 | 1.6227 times | Wed 26 August 2026 | 111.76490 (0.54%) | 111.17450 | 111.08210 - 112.30340 | 1.5659 times | Tue 25 August 2026 | 111.16050 (-0.2%) | 111.40140 | 110.87780 - 112.01990 | 1.585 times | Mon 24 August 2026 | 111.38210 (0.31%) | 111.09510 | 111.05120 - 111.51590 | 0.7309 times | Fri 21 August 2026 | 111.03950 (-0.71%) | 111.80090 | 111.00980 - 111.84310 | 0 times | Thu 20 August 2026 | 111.83040 (-0.62%) | 112.55850 | 111.23590 - 112.64040 | 1.5504 times | Wed 19 August 2026 | 112.53320 (0.69%) | 111.77980 | 111.77980 - 112.64220 | 0.0309 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 111.06 and 113.1
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 111.54506666667 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.63410 (0.64%) | 110.93510 | 110.48050 - 112.52060 | 0.6425 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.2008 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 0.8874 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 0.8976 times | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 0.9688 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 0.8962 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.6284 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.4565 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.3576 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 1.0644 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.1903 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.06 and 113.1
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 111.54506666667 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.63410 (0.66%) | 110.88290 | 110.48050 - 112.52060 | 0.1879 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.1604 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.4287 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.6408 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.0148 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.204 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.2742 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.493 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.8363 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7599 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.5059 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 108.61 and 118.85
| Yearly Target 1 | 100.78 |
| Yearly Target 2 | 106.21 |
| Yearly Target 3 | 111.0193 |
| Yearly Target 4 | 116.44 |
| Yearly Target 5 | 121.26 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.63410 (4.89%) | 106.44750 | 105.59380 - 115.83000 | 7.9532 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 2.0417 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0051 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 128.94000 | 0.13000 - 131.93000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.62
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 112 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 111.43 |
| 20 day DMA | 111.73 |
| 35 day DMA | 111.58 |
| 50 day DMA | 111.46 |
| 100 day DMA | 110.94 |
| 150 day DMA | 109.81 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 111.03 | 111.18 |
| 12 day EMA | 111.4 | 111.36 | 111.47 |
| 20 day EMA | 111.53 | 111.52 | 111.6 |
| 35 day EMA | 111.47 | 111.46 | 111.5 |
| 50 day EMA | 111.38 | 111.37 | 111.4 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 111.15 | 111.24 |
| 12 day SMA | 111.43 | 111.45 | 111.54 |
| 20 day SMA | 111.73 | 111.82 | 111.98 |
| 35 day SMA | 111.58 | 111.58 | 111.62 |
| 50 day SMA | 111.46 | 111.45 | 111.45 |
| 100 day SMA | 110.94 | 110.9 | 110.86 |
| 150 day SMA | 109.81 | 109.78 | 109.76 |
| 200 day SMA | 109.1 | 109.08 | 109.07 |


