ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 105.96 and 106.7

Intraday Target 1105.82
Intraday Target 2106.1
Intraday Target 3106.5631
Intraday Target 4106.84
Intraday Target 5107.31

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 106.36960 (-0.29%) 106.68260 106.28870 - 107.03100 1.1423 times
Wed 01 April 2026 106.67450 (-0.1%) 106.79060 106.54030 - 107.29110 1.1259 times
Tue 31 March 2026 106.77960 (0.36%) 106.39990 106.22430 - 106.91910 1.8013 times
Mon 30 March 2026 106.39270 (0.47%) 105.92170 105.92170 - 106.93130 0.4509 times
Fri 27 March 2026 105.89620 (-0.15%) 106.04620 105.79520 - 106.29780 1.0814 times
Thu 26 March 2026 106.05370 (-0.03%) 106.06390 105.82830 - 106.10690 1.7035 times
Wed 25 March 2026 106.08800 (-0.31%) 106.43490 105.59380 - 106.63720 2.0243 times
Tue 24 March 2026 106.41850 (-0.06%) 106.47650 106.18720 - 106.88910 0.0001 times
Mon 23 March 2026 106.48610 (-0%) 106.60570 106.40620 - 107.23220 0 times
Fri 20 March 2026 106.48860 (-0.39%) 106.92250 106.37380 - 107.10180 0.6704 times
Thu 19 March 2026 106.90940 (0.2%) 106.64920 106.22700 - 107.36350 1.1903 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.15 and 107.52

Weekly Target 1105.16
Weekly Target 2105.76
Weekly Target 3106.52746666667
Weekly Target 4107.13
Weekly Target 5107.9

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 106.36960 (0.45%) 105.92170 105.92170 - 107.29110 1.3326 times
Fri 27 March 2026 105.89620 (-0.56%) 106.60570 105.59380 - 107.23220 1.4178 times
Fri 20 March 2026 106.48860 (0.44%) 106.05910 106.05910 - 107.36350 1.1175 times
Fri 13 March 2026 106.02270 (-1.22%) 107.29540 105.96490 - 107.29540 1.6835 times
Fri 06 March 2026 107.32960 (-0.23%) 107.56300 106.88940 - 108.05830 1.8453 times
Fri 27 February 2026 107.57320 (-1.09%) 108.81360 107.14100 - 109.42540 1.2053 times
Fri 20 February 2026 108.75680 (-1.34%) 109.69100 108.52760 - 110.31220 0.4368 times
Fri 13 February 2026 110.23620 (0%) 110.08230 109.50210 - 110.26940 0 times
Fri 13 February 2026 110.23620 (2.81%) 107.24780 107.24650 - 110.45100 0.207 times
Fri 06 February 2026 107.22420 (-1.09%) 108.24810 106.98730 - 108.75530 0.7542 times
Fri 30 January 2026 108.40660 (0.67%) 107.76130 107.76130 - 110.08970 1.0057 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.83 and 106.83

Monthly Target 1105.65
Monthly Target 2106.01
Monthly Target 3106.6498
Monthly Target 4107.01
Monthly Target 5107.65

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 106.36960 (-0.38%) 106.79060 106.28870 - 107.29110 0.2482 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 2.4973 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.9663 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 1.6392 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 1.4892 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.9916 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 1.7166 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.4517 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 103.55 and 108.41

Yearly Target 1102.61
Yearly Target 2104.49
Yearly Target 3107.47146666667
Yearly Target 4109.35
Yearly Target 5112.33

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 106.36960 (-0.06%) 106.44750 105.59380 - 110.45100 5.3447 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 4.6437 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0116 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.32 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 106.42
12 day DMA 106.44
20 day DMA 106.52
35 day DMA 107.39
50 day DMA 107.62
100 day DMA 107.32
150 day DMA 108.33
200 day DMA 109.14

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46106.5106.41
12 day EMA106.49106.51106.48
20 day EMA106.67106.7106.7
35 day EMA107107.04107.06
50 day EMA107.44107.48107.51

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.42106.36106.24
12 day SMA106.44106.43106.38
20 day SMA106.52106.57106.6
35 day SMA107.39107.48107.54
50 day SMA107.62107.63107.64
100 day SMA107.32107.35107.37
150 day SMA108.33108.35108.37
200 day SMA109.14109.17109.2

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top