ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 113.14 and 113.66

Intraday Target 1113.03
Intraday Target 2113.24
Intraday Target 3113.5524
Intraday Target 4113.77
Intraday Target 5114.07

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 21 September 2026 113.45760 (-0.07%) 113.47010 113.33890 - 113.86070 1.1502 times
Fri 18 September 2026 113.54000 (-0.19%) 113.76420 112.35830 - 113.91900 0 times
Thu 17 September 2026 113.75980 (0.16%) 113.59290 113.38310 - 114.22310 2.0471 times
Wed 16 September 2026 113.57380 (-0.12%) 113.81830 113.35710 - 114.34070 0.9103 times
Tue 15 September 2026 113.71530 (-0.52%) 114.25090 113.67230 - 114.44550 0.9056 times
Mon 14 September 2026 114.31160 (-0.3%) 114.66130 113.96370 - 114.84100 2.1482 times
Fri 11 September 2026 114.65370 (0.69%) 113.91330 113.74160 - 114.70750 0 times
Thu 10 September 2026 113.86300 (-0.17%) 114.05040 113.72130 - 114.44280 0.9148 times
Wed 09 September 2026 114.05850 (-0.37%) 114.66640 113.73950 - 114.81470 1.0894 times
Tue 08 September 2026 114.47770 (1.45%) 114.85310 113.87530 - 115.16980 0.8343 times
Fri 04 September 2026 112.84290 (-0.15%) 113.03100 112.60640 - 113.54290 1.483 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 113.14 and 113.66

Weekly Target 1113.03
Weekly Target 2113.24
Weekly Target 3113.5524
Weekly Target 4113.77
Weekly Target 5114.07

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 21 September 2026 113.45760 (-0.07%) 113.47010 113.33890 - 113.86070 0.2482 times
Fri 18 September 2026 113.54000 (-0.97%) 114.66130 112.35830 - 114.84100 1.2973 times
Fri 11 September 2026 114.65370 (1.6%) 114.85310 113.72130 - 115.16980 0.6126 times
Fri 04 September 2026 112.84290 (1.73%) 110.93510 110.48050 - 113.54290 1.3809 times
Fri 28 August 2026 110.92830 (-0.1%) 111.09510 110.75570 - 112.30340 1.4159 times
Fri 21 August 2026 111.03950 (-0.78%) 112.03160 111.00980 - 112.91550 1.0464 times
Fri 14 August 2026 111.90990 (-0.8%) 112.77010 111.61330 - 113.08070 1.0585 times
Fri 07 August 2026 112.81130 (-1.45%) 114.37560 112.52700 - 115.83000 1.1424 times
Fri 31 July 2026 114.46880 (4.65%) 109.57850 109.57850 - 114.46880 1.0568 times
Fri 24 July 2026 109.38440 (-1.02%) 110.39630 109.31830 - 110.79360 0.741 times
Fri 17 July 2026 110.50820 (-1.2%) 111.61400 110.19380 - 112.73110 1.7175 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.97 and 116.66

Monthly Target 1108.35
Monthly Target 2110.9
Monthly Target 3113.03596666667
Monthly Target 4115.59
Monthly Target 5117.73

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 21 September 2026 113.45760 (2.3%) 110.88290 110.48050 - 115.16980 0.8228 times
Mon 31 August 2026 110.90560 (-3.11%) 114.37560 110.75570 - 115.83000 1.0853 times
Fri 31 July 2026 114.46880 (3.64%) 110.41250 109.31830 - 114.46880 1.3363 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.5346 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 0.9491 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.1261 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.1917 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.4611 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.7822 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.7107 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.4732 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 109.53 and 119.76

Yearly Target 1101.39
Yearly Target 2107.42
Yearly Target 3111.62713333333
Yearly Target 4117.66
Yearly Target 5121.86

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 21 September 2026 113.45760 (6.6%) 106.44750 105.59380 - 115.83000 8.0682 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 1.927 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0048 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 123.10000 0.13000 - 131.93000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 113.61
12 day DMA 113.77
20 day DMA 112.76
35 day DMA 112.61
50 day DMA 112.12
100 day DMA 111.65
150 day DMA 110.24
200 day DMA 109.5

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.63113.71113.79
12 day EMA113.43113.42113.4
20 day EMA113.1113.06113.01
35 day EMA112.64112.59112.53
50 day EMA112.21112.16112.1

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61113.78114
12 day SMA113.77113.62113.39
20 day SMA112.76112.64112.55
35 day SMA112.61112.64112.62
50 day SMA112.12112.09112.05
100 day SMA111.65111.6111.54
150 day SMA110.24110.21110.18
200 day SMA109.5109.46109.43

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top