JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 105.73 and 106.26
| Intraday Target 1 | 105.64 |
| Intraday Target 2 | 105.83 |
| Intraday Target 3 | 106.16773333333 |
| Intraday Target 4 | 106.36 |
| Intraday Target 5 | 106.7 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.02270 (-0.13%) | 106.17570 | 105.97550 - 106.50500 | 1.2336 times | Thu 12 March 2026 | 106.15860 (-0.06%) | 106.21180 | 105.96490 - 106.51570 | 0.0011 times | Wed 11 March 2026 | 106.22450 (-0.37%) | 106.60660 | 106.09620 - 106.89720 | 0.8311 times | Tue 10 March 2026 | 106.61700 (-0.36%) | 106.98510 | 106.47290 - 107.24720 | 1.1766 times | Mon 09 March 2026 | 107.00000 (-0.31%) | 107.29540 | 106.72060 - 107.29540 | 1.5283 times | Fri 06 March 2026 | 107.32960 (-0.05%) | 107.39480 | 107.18300 - 107.73000 | 0 times | Thu 05 March 2026 | 107.38860 (-0.03%) | 107.44810 | 107.18270 - 108.05830 | 0.0005 times | Wed 04 March 2026 | 107.41980 (0.16%) | 107.24270 | 106.98420 - 107.55470 | 1.988 times | Tue 03 March 2026 | 107.24770 (0.04%) | 107.22370 | 107.04490 - 107.77080 | 1.546 times | Mon 02 March 2026 | 107.20200 (-0.35%) | 107.56300 | 106.88940 - 107.77620 | 1.6947 times | Fri 27 February 2026 | 107.57320 (0.21%) | 107.37000 | 107.37000 - 107.80130 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 105.33 and 106.66
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 106.42766666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.9091 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 2.0925 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 1.3667 times | Fri 20 February 2026 | 108.75680 (-1.34%) | 109.69100 | 108.52760 - 110.31220 | 0.4954 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (2.81%) | 107.24780 | 107.24650 - 110.45100 | 0.2347 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 0.8553 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.1405 times | Fri 23 January 2026 | 107.68540 (0.7%) | 107.16940 | 105.76520 - 107.82320 | 0.8884 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 1.0175 times | Fri 09 January 2026 | 106.64920 (0.16%) | 106.46160 | 106.42680 - 107.46600 | 1.6648 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 104.95 and 107.04
| Monthly Target 1 | 104.59 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 106.68196666667 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.02270 (-1.44%) | 107.56300 | 105.96490 - 108.05830 | 1.5294 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 1.1282 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.914 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.7389 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.1578 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 2.0043 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.5274 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 103.55 and 108.24
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 104.37 |
| Yearly Target 3 | 107.41296666667 |
| Yearly Target 4 | 109.06 |
| Yearly Target 5 | 112.1 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.02270 (-0.39%) | 106.44750 | 105.76520 - 110.45100 | 4.5654 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 5.4211 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0135 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 106.96 |
| 20 day DMA | 107.74 |
| 35 day DMA | 108.11 |
| 50 day DMA | 107.71 |
| 100 day DMA | 107.63 |
| 150 day DMA | 108.66 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.57 | 106.77 |
| 12 day EMA | 106.94 | 107.11 | 107.28 |
| 20 day EMA | 107.31 | 107.45 | 107.59 |
| 35 day EMA | 107.45 | 107.53 | 107.61 |
| 50 day EMA | 107.52 | 107.58 | 107.64 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 106.67 | 106.91 |
| 12 day SMA | 106.96 | 107.06 | 107.21 |
| 20 day SMA | 107.74 | 107.95 | 108.15 |
| 35 day SMA | 108.11 | 108.15 | 108.16 |
| 50 day SMA | 107.71 | 107.71 | 107.73 |
| 100 day SMA | 107.63 | 107.67 | 107.72 |
| 150 day SMA | 108.66 | 108.7 | 108.73 |
| 200 day SMA | 109.57 | 109.61 | 109.65 |


