ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 114.95 and 115.78

Intraday Target 1114.35
Intraday Target 2114.72
Intraday Target 3115.1803
Intraday Target 4115.55
Intraday Target 5116.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 115.09760 (0.21%) 114.85280 114.80640 - 115.63690 1.4234 times
Thu 29 October 2026 114.85330 (-0.1%) 114.87140 114.63020 - 115.15230 0.7825 times
Wed 28 October 2026 114.96830 (0.06%) 114.89560 114.35740 - 115.33870 0.0356 times
Tue 27 October 2026 114.89410 (-0.3%) 115.21780 114.78370 - 115.26800 0.9944 times
Mon 26 October 2026 115.23810 (-0.07%) 115.30790 115.11920 - 115.62340 0.0036 times
Fri 23 October 2026 115.32370 (-0.02%) 115.43560 114.90640 - 115.79740 0 times
Thu 22 October 2026 115.34190 (1.24%) 113.90430 113.90430 - 115.51390 2.7886 times
Wed 21 October 2026 113.92420 (0.12%) 113.79180 113.48370 - 114.33640 1.3972 times
Tue 20 October 2026 113.78660 (-0.05%) 113.86000 113.17880 - 113.92360 0.735 times
Mon 19 October 2026 113.84660 (-0.37%) 114.44400 113.66380 - 114.56250 1.8397 times
Fri 16 October 2026 114.27480 (0.42%) 114.05770 113.79000 - 114.51630 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 114.09 and 115.37

Weekly Target 1113.75
Weekly Target 2114.42
Weekly Target 3115.03063333333
Weekly Target 4115.7
Weekly Target 5116.31

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 115.09760 (-0.2%) 115.30790 114.35740 - 115.63690 0.3774 times
Fri 23 October 2026 115.32370 (0.92%) 114.44400 113.17880 - 115.79740 0.7876 times
Fri 16 October 2026 114.27480 (1.11%) 113.04460 112.73430 - 114.51630 0.8385 times
Fri 09 October 2026 113.02360 (-0.26%) 113.34390 111.60250 - 113.78670 1.2466 times
Fri 02 October 2026 113.31850 (-0.5%) 113.90290 111.57270 - 114.75140 0.915 times
Fri 25 September 2026 113.89360 (0.31%) 113.47010 112.58830 - 114.38440 1.3027 times
Fri 18 September 2026 113.54000 (-0.97%) 114.66130 112.35830 - 114.84100 1.2492 times
Fri 11 September 2026 114.65370 (1.6%) 114.85310 113.72130 - 115.16980 0.5899 times
Fri 04 September 2026 112.84290 (1.73%) 110.93510 110.48050 - 113.54290 1.3297 times
Fri 28 August 2026 110.92830 (-0.1%) 111.09510 110.75570 - 112.30340 1.3635 times
Fri 21 August 2026 111.03950 (-0.78%) 112.03160 111.00980 - 112.91550 1.0076 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 113.34 and 117.56

Monthly Target 1109.93
Monthly Target 2112.51
Monthly Target 3114.1559
Monthly Target 4116.74
Monthly Target 5118.38

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 115.09760 (1.33%) 113.67910 111.57270 - 115.79740 0.7546 times
Wed 30 September 2026 113.58140 (2.41%) 110.88290 110.48050 - 115.16980 1.2222 times
Mon 31 August 2026 110.90560 (-3.11%) 114.37560 110.75570 - 115.83000 1.0285 times
Fri 31 July 2026 114.46880 (3.64%) 110.41250 109.31830 - 114.46880 1.2663 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.4542 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 0.8994 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.0671 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.1293 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.437 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.7413 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.6735 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 110.35 and 120.58

Yearly Target 1101.94
Yearly Target 2108.52
Yearly Target 3112.1738
Yearly Target 4118.75
Yearly Target 5122.41

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 115.09760 (8.14%) 106.44750 105.59380 - 115.83000 8.2592 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 1.7365 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0043 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 129.95000 111.07000 - 131.63000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 114 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.64 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 115.01
12 day DMA 114.61
20 day DMA 114.02
35 day DMA 113.82
50 day DMA 113.35
100 day DMA 112.4
150 day DMA 111.47
200 day DMA 110.5

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95114.88114.9
12 day EMA114.61114.52114.46
20 day EMA114.29114.2114.13
35 day EMA113.8113.72113.65
50 day EMA113.41113.34113.28

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01115.06115.15
12 day SMA114.61114.44114.29
20 day SMA114.02113.93113.87
35 day SMA113.82113.81113.78
50 day SMA113.35113.29113.24
100 day SMA112.4112.37112.36
150 day SMA111.47111.41111.35
200 day SMA110.5110.46110.42

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top