ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 109.77 and 110.76

Intraday Target 1109
Intraday Target 2109.54
Intraday Target 3109.99473333333
Intraday Target 4110.53
Intraday Target 5110.99

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 12 February 2026 110.07510 (0.38%) 109.66460 109.45810 - 110.45100 0.0002 times
Wed 11 February 2026 109.65420 (0.92%) 108.66310 108.66310 - 110.05980 0.0021 times
Tue 10 February 2026 108.64920 (0.83%) 107.74870 107.71890 - 108.83770 0.6128 times
Mon 09 February 2026 107.75310 (0.49%) 107.24780 107.24650 - 108.08090 1.2721 times
Fri 06 February 2026 107.22420 (-0.29%) 107.55970 107.18960 - 107.83410 2.5005 times
Thu 05 February 2026 107.54040 (0.35%) 107.15160 107.08090 - 107.78670 0.0006 times
Wed 04 February 2026 107.16050 (-0.43%) 107.61230 106.98730 - 107.61230 0.0017 times
Tue 03 February 2026 107.61960 (-0.13%) 107.76620 107.48750 - 107.96780 1.6793 times
Mon 02 February 2026 107.76150 (-0.6%) 108.24810 107.69900 - 108.75530 2.6945 times
Fri 30 January 2026 108.40660 (-1.13%) 109.61190 108.26310 - 109.61190 1.2362 times
Thu 29 January 2026 109.64740 (0.48%) 109.14110 109.14110 - 110.08970 0.5446 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 108.66 and 111.87

Weekly Target 1106.05
Weekly Target 2108.06
Weekly Target 3109.25753333333
Weekly Target 4111.27
Weekly Target 5112.46

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 12 February 2026 110.07510 (2.66%) 107.24780 107.24650 - 110.45100 0.241 times
Fri 06 February 2026 107.22420 (-1.09%) 108.24810 106.98730 - 108.75530 0.8782 times
Fri 30 January 2026 108.40660 (0.67%) 107.76130 107.76130 - 110.08970 1.171 times
Fri 23 January 2026 107.68540 (0.7%) 107.16940 105.76520 - 107.82320 0.9122 times
Fri 16 January 2026 106.93190 (0.27%) 106.65520 105.80820 - 107.16330 1.0447 times
Fri 09 January 2026 106.64920 (0.16%) 106.46160 106.42680 - 107.46600 1.7093 times
Fri 02 January 2026 106.47670 (-0.61%) 107.14330 106.33730 - 107.63920 1.4535 times
Fri 26 December 2025 107.13000 (1.2%) 105.90170 105.90170 - 107.87380 0.8474 times
Fri 19 December 2025 105.85670 (-0.84%) 106.75010 105.84880 - 107.90730 1.7424 times
Fri 12 December 2025 106.75690 (-0.63%) 107.45180 106.19200 - 107.72020 0.0002 times
Fri 05 December 2025 107.43220 (0.8%) 106.62090 106.42850 - 107.83700 0.9328 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.53 and 111.99

Monthly Target 1105.71
Monthly Target 2107.89
Monthly Target 3109.17113333333
Monthly Target 4111.35
Monthly Target 5112.63

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 12 February 2026 110.07510 (1.54%) 108.24810 106.98730 - 110.45100 0.5369 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 2.4668 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 2.2411 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 1.4922 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 2.5832 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.6798 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 107.92 and 112.61

Yearly Target 1104.08
Yearly Target 2107.08
Yearly Target 3108.76376666667
Yearly Target 4111.76
Yearly Target 5113.45

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 12 February 2026 110.07510 (3.42%) 106.44750 105.76520 - 110.45100 2.9984 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 6.9842 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0174 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.99

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 108.67
12 day DMA 108.38
20 day DMA 108
35 day DMA 107.51
50 day DMA 107.34
100 day DMA 108.29
150 day DMA 109.13
200 day DMA 110.46

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.04108.52107.96
12 day EMA108.44108.14107.86
20 day EMA108.11107.9107.71
35 day EMA107.77107.63107.51
50 day EMA107.41107.3107.2

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.67108.16107.67
12 day SMA108.38108.34108.25
20 day SMA108107.82107.63
35 day SMA107.51107.41107.3
50 day SMA107.34107.27107.21
100 day SMA108.29108.31108.33
150 day SMA109.13109.15109.17
200 day SMA110.46110.5110.52

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top