JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 106.31 and 107.1
| Intraday Target 1 | 106.16 |
| Intraday Target 2 | 106.47 |
| Intraday Target 3 | 106.9417 |
| Intraday Target 4 | 107.25 |
| Intraday Target 5 | 107.73 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.78230 (-0.49%) | 107.31110 | 106.62920 - 107.41360 | 0.4965 times | Tue 20 January 2026 | 107.30530 (0.35%) | 107.16940 | 107.04580 - 107.60730 | 0.8587 times | Fri 16 January 2026 | 106.93190 (0.43%) | 106.47980 | 106.47450 - 107.16330 | 2.2459 times | Thu 15 January 2026 | 106.47270 (0.1%) | 106.36780 | 106.33390 - 106.72560 | 0 times | Wed 14 January 2026 | 106.36240 (0.43%) | 105.90980 | 105.80820 - 106.63340 | 0.639 times | Tue 13 January 2026 | 105.90470 (-0.75%) | 106.71460 | 105.86490 - 106.71460 | 1.0664 times | Mon 12 January 2026 | 106.70890 (0.06%) | 106.65520 | 106.54450 - 107.14630 | 0.9287 times | Fri 09 January 2026 | 106.64920 (-0.49%) | 107.16720 | 106.51970 - 107.16720 | 0.742 times | Thu 08 January 2026 | 107.17300 (0.22%) | 106.93050 | 106.92470 - 107.46600 | 2.3854 times | Wed 07 January 2026 | 106.93700 (0.03%) | 106.89900 | 106.85710 - 107.37290 | 0.6374 times | Tue 06 January 2026 | 106.90570 (-0.13%) | 107.03240 | 106.82690 - 107.37150 | 2.2102 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.22 and 107.19
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 107.00626666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.78230 (-0.14%) | 107.16940 | 106.62920 - 107.60730 | 0.2831 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 1.0194 times | Fri 09 January 2026 | 106.64920 (0.16%) | 106.46160 | 106.42680 - 107.46600 | 1.6679 times | Fri 02 January 2026 | 106.47670 (-0.61%) | 107.14330 | 106.33730 - 107.63920 | 1.4183 times | Fri 26 December 2025 | 107.13000 (1.2%) | 105.90170 | 105.90170 - 107.87380 | 0.8268 times | Fri 19 December 2025 | 105.85670 (-0.84%) | 106.75010 | 105.84880 - 107.90730 | 1.7001 times | Fri 12 December 2025 | 106.75690 (-0.63%) | 107.45180 | 106.19200 - 107.72020 | 0.0002 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 0.9102 times | Fri 28 November 2025 | 106.58160 (0.02%) | 106.55850 | 106.00530 - 107.04290 | 1.5122 times | Fri 21 November 2025 | 106.56370 (-1.45%) | 108.12710 | 105.97670 - 108.30680 | 0.6619 times | Fri 14 November 2025 | 108.13320 (-0.57%) | 108.72880 | 107.97110 - 108.73780 | 0.3463 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.3 and 108.09
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 106.7326 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.78230 (0.33%) | 106.44750 | 105.80820 - 107.60730 | 1.8675 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 2.6051 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.7345 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 3.0027 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.7902 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times | Mon 31 March 2025 | 111.07000 (1.18%) | 109.79000 | 108.67000 - 111.92000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 106.3 and 108.09
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 105.86 |
| Yearly Target 3 | 106.7326 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.78230 (0.33%) | 106.44750 | 105.80820 - 107.60730 | 1.8637 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 8.1161 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0202 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106.76 |
| 20 day DMA | 106.84 |
| 35 day DMA | 106.89 |
| 50 day DMA | 107.03 |
| 100 day DMA | 108.68 |
| 150 day DMA | 109.64 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 106.85 | 106.62 |
| 12 day EMA | 106.78 | 106.78 | 106.68 |
| 20 day EMA | 106.83 | 106.84 | 106.79 |
| 35 day EMA | 106.97 | 106.98 | 106.96 |
| 50 day EMA | 107.12 | 107.13 | 107.12 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.6 | 106.48 |
| 12 day SMA | 106.76 | 106.74 | 106.67 |
| 20 day SMA | 106.84 | 106.8 | 106.8 |
| 35 day SMA | 106.89 | 106.88 | 106.86 |
| 50 day SMA | 107.03 | 107.07 | 107.09 |
| 100 day SMA | 108.68 | 108.7 | 108.73 |
| 150 day SMA | 109.64 | 109.68 | 109.72 |
| 200 day SMA | 110.74 | 110.75 | 110.77 |


