ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 107.71 and 108.39

Intraday Target 1107.53
Intraday Target 2107.89
Intraday Target 3108.21103333333
Intraday Target 4108.57
Intraday Target 5108.89

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 24 April 2026 108.25020 (-0.25%) 108.52130 107.85110 - 108.53180 0.9349 times
Thu 23 April 2026 108.51630 (0.5%) 107.97930 107.97930 - 108.51630 0.951 times
Wed 22 April 2026 107.97360 (0.41%) 107.53950 107.53950 - 108.15730 0.7284 times
Tue 21 April 2026 107.52900 (-0.29%) 107.83170 107.46040 - 107.96640 1.3088 times
Mon 20 April 2026 107.83870 (-0.23%) 107.95250 107.69730 - 108.15740 1.5575 times
Fri 17 April 2026 108.08830 (0.42%) 107.62680 107.00090 - 108.32480 0.6864 times
Thu 16 April 2026 107.63520 (-0.24%) 107.90900 107.61240 - 108.17540 1.3638 times
Wed 15 April 2026 107.89600 (0.07%) 107.82480 107.68930 - 108.14670 0 times
Tue 14 April 2026 107.81670 (0.35%) 107.45500 107.45500 - 108.04650 1.3714 times
Mon 13 April 2026 107.44370 (0.14%) 107.26890 107.05930 - 107.88140 1.0979 times
Fri 10 April 2026 107.29550 (-0.02%) 107.31270 107.22860 - 107.76200 1.1631 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 107.86 and 108.93

Weekly Target 1107.01
Weekly Target 2107.63
Weekly Target 3108.0808
Weekly Target 4108.7
Weekly Target 5109.15

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 24 April 2026 108.25020 (0.15%) 107.95250 107.46040 - 108.53180 1.4539 times
Fri 17 April 2026 108.08830 (0.74%) 107.26890 107.00090 - 108.32480 1.1989 times
Fri 10 April 2026 107.29550 (0.87%) 106.45750 106.26830 - 107.76200 0.8197 times
Thu 02 April 2026 106.36960 (0.45%) 105.92170 105.92170 - 107.29110 0.9624 times
Fri 27 March 2026 105.89620 (-0.56%) 106.60570 105.59380 - 107.23220 1.0239 times
Fri 20 March 2026 106.48860 (0.44%) 106.05910 106.05910 - 107.36350 0.807 times
Fri 13 March 2026 106.02270 (-1.22%) 107.29540 105.96490 - 107.29540 1.2158 times
Fri 06 March 2026 107.32960 (-0.23%) 107.56300 106.88940 - 108.05830 1.3326 times
Fri 27 February 2026 107.57320 (-1.09%) 108.81360 107.14100 - 109.42540 0.8704 times
Fri 20 February 2026 108.75680 (-1.34%) 109.69100 108.52760 - 110.31220 0.3155 times
Fri 13 February 2026 110.23620 (0%) 110.08230 109.50210 - 110.26940 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 107.26 and 109.52

Monthly Target 1105.42
Monthly Target 2106.84
Monthly Target 3107.68343333333
Monthly Target 4109.1
Monthly Target 5109.95

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 24 April 2026 108.25020 (1.38%) 106.79060 106.26830 - 108.53180 1.7251 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 2.1191 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.8199 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 1.3909 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 1.2637 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.8414 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 1.4566 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.3833 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 106.92 and 111.78

Yearly Target 1103.24
Yearly Target 2105.75
Yearly Target 3108.09833333333
Yearly Target 4110.6
Yearly Target 5112.96

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 24 April 2026 108.25020 (1.71%) 106.44750 105.59380 - 110.45100 6.049 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 3.9411 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0098 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.85 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 108.02
12 day DMA 107.8
20 day DMA 107.32
35 day DMA 106.99
50 day DMA 107.46
100 day DMA 107.37
150 day DMA 108.03
200 day DMA 108.73

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1108.03107.79
12 day EMA107.79107.71107.56
20 day EMA107.55107.48107.37
35 day EMA107.56107.52107.46
50 day EMA107.57107.54107.5

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.02107.99107.81
12 day SMA107.8107.72107.58
20 day SMA107.32107.21107.09
35 day SMA106.99106.97106.93
50 day SMA107.46107.49107.49
100 day SMA107.37107.35107.33
150 day SMA108.03108.05108.07
200 day SMA108.73108.75108.77

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top