ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 106.7 and 107.39

Intraday Target 1106.17
Intraday Target 2106.55
Intraday Target 3106.85656666667
Intraday Target 4107.24
Intraday Target 5107.55

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 106.93190 (0.43%) 106.47980 106.47450 - 107.16330 1.7458 times
Thu 15 January 2026 106.47270 (0.1%) 106.36780 106.33390 - 106.72560 0 times
Wed 14 January 2026 106.36240 (0.43%) 105.90980 105.80820 - 106.63340 0.4967 times
Tue 13 January 2026 105.90470 (-0.75%) 106.71460 105.86490 - 106.71460 0.8289 times
Mon 12 January 2026 106.70890 (0.06%) 106.65520 106.54450 - 107.14630 0.7219 times
Fri 09 January 2026 106.64920 (-0.49%) 107.16720 106.51970 - 107.16720 0.5768 times
Thu 08 January 2026 107.17300 (0.22%) 106.93050 106.92470 - 107.46600 1.8543 times
Wed 07 January 2026 106.93700 (0.03%) 106.89900 106.85710 - 107.37290 0.4955 times
Tue 06 January 2026 106.90570 (-0.13%) 107.03240 106.82690 - 107.37150 1.718 times
Mon 05 January 2026 107.04500 (0.53%) 106.46160 106.42680 - 107.25640 1.562 times
Fri 02 January 2026 106.47670 (0.04%) 106.44750 106.43240 - 106.77730 1.1064 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.37 and 107.73

Weekly Target 1105.28
Weekly Target 2106.11
Weekly Target 3106.63446666667
Weekly Target 4107.46
Weekly Target 5107.99

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 106.93190 (0.27%) 106.65520 105.80820 - 107.16330 1.013 times
Fri 09 January 2026 106.64920 (0.16%) 106.46160 106.42680 - 107.46600 1.6574 times
Fri 02 January 2026 106.47670 (-0.61%) 107.14330 106.33730 - 107.63920 1.4093 times
Fri 26 December 2025 107.13000 (1.2%) 105.90170 105.90170 - 107.87380 0.8216 times
Fri 19 December 2025 105.85670 (-0.84%) 106.75010 105.84880 - 107.90730 1.6895 times
Fri 12 December 2025 106.75690 (-0.63%) 107.45180 106.19200 - 107.72020 0.0002 times
Fri 05 December 2025 107.43220 (0.8%) 106.62090 106.42850 - 107.83700 0.9044 times
Fri 28 November 2025 106.58160 (0.02%) 106.55850 106.00530 - 107.04290 1.5027 times
Fri 21 November 2025 106.56370 (-1.45%) 108.12710 105.97670 - 108.30680 0.6578 times
Fri 14 November 2025 108.13320 (-0.57%) 108.72880 107.97110 - 108.73780 0.3442 times
Fri 07 November 2025 108.75290 (0.67%) 108.11240 108.01830 - 109.36830 0.5113 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.37 and 108.03

Monthly Target 1105.08
Monthly Target 2106
Monthly Target 3106.73536666667
Monthly Target 4107.66
Monthly Target 5108.39

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 106.93190 (0.47%) 106.44750 105.80820 - 107.46600 1.7337 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 2.6479 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 1.763 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 3.0521 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.8032 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 106.37 and 108.03

Yearly Target 1105.08
Yearly Target 2106
Yearly Target 3106.73536666667
Yearly Target 4107.66
Yearly Target 5108.39

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 106.93190 (0.47%) 106.44750 105.80820 - 107.46600 1.7302 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 8.2493 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0206 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.84 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 106.48
12 day DMA 106.67
20 day DMA 106.8
35 day DMA 106.86
50 day DMA 107.09
100 day DMA 108.73
150 day DMA 109.72
200 day DMA 110.77

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.62106.46106.46
12 day EMA106.68106.64106.67
20 day EMA106.79106.77106.8
35 day EMA106.98106.98107.01
50 day EMA107.15107.16107.19

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48106.42106.56
12 day SMA106.67106.67106.75
20 day SMA106.8106.81106.86
35 day SMA106.86106.85106.84
50 day SMA107.09107.13107.16
100 day SMA108.73108.76108.8
150 day SMA109.72109.76109.81
200 day SMA110.77110.79110.82

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top