JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 108.72 and 109.75
| Intraday Target 1 | 108.52 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 109.54253333333 |
| Intraday Target 4 | 109.95 |
| Intraday Target 5 | 110.56 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.33760 (-0.53%) | 109.92860 | 109.13410 - 110.15590 | 1.9049 times | Tue 17 February 2026 | 109.92250 (-0.28%) | 109.69100 | 109.42610 - 110.31220 | 0 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (0.15%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Thu 12 February 2026 | 110.07510 (0.38%) | 109.66460 | 109.45810 - 110.45100 | 0.0004 times | Wed 11 February 2026 | 109.65420 (0.92%) | 108.66310 | 108.66310 - 110.05980 | 0.0038 times | Tue 10 February 2026 | 108.64920 (0.83%) | 107.74870 | 107.71890 - 108.83770 | 1.1305 times | Mon 09 February 2026 | 107.75310 (0.49%) | 107.24780 | 107.24650 - 108.08090 | 2.3466 times | Fri 06 February 2026 | 107.22420 (-0.29%) | 107.55970 | 107.18960 - 107.83410 | 4.6126 times | Thu 05 February 2026 | 107.54040 (0.35%) | 107.15160 | 107.08090 - 107.78670 | 0.0011 times | Wed 04 February 2026 | 107.16050 (-0.43%) | 107.61230 | 106.98730 - 107.61230 | 0.0031 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 108.65 and 109.82
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 109.59463333333 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.33760 (-0.82%) | 109.69100 | 109.13410 - 110.31220 | 0.1572 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (2.81%) | 107.24780 | 107.24650 - 110.45100 | 0.2873 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 1.0468 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.3959 times | Fri 23 January 2026 | 107.68540 (0.7%) | 107.16940 | 105.76520 - 107.82320 | 1.0873 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 1.2453 times | Fri 09 January 2026 | 106.64920 (0.16%) | 106.46160 | 106.42680 - 107.46600 | 2.0375 times | Fri 02 January 2026 | 106.47670 (-0.61%) | 107.14330 | 106.33730 - 107.63920 | 1.7326 times | Fri 26 December 2025 | 107.13000 (1.2%) | 105.90170 | 105.90170 - 107.87380 | 1.0101 times | Fri 19 December 2025 | 105.85670 (-0.84%) | 106.75010 | 105.84880 - 107.90730 | 2.077 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.16 and 111.63
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 108.9253 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.33760 (0.86%) | 108.24810 | 106.98730 - 110.45100 | 0.5964 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 2.4513 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 2.227 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.4828 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 2.567 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.6755 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 107.55 and 112.24
| Yearly Target 1 | 103.83 |
| Yearly Target 2 | 106.58 |
| Yearly Target 3 | 108.51793333333 |
| Yearly Target 4 | 111.27 |
| Yearly Target 5 | 113.2 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.33760 (2.73%) | 106.44750 | 105.76520 - 110.45100 | 3.0424 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 6.9403 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0173 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Japanese Yen JPYIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.87
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.62 |
| 35 day DMA | 107.81 |
| 50 day DMA | 107.56 |
| 100 day DMA | 108.19 |
| 150 day DMA | 109.07 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.78 | 109.71 |
| 12 day EMA | 109.14 | 109.1 | 108.95 |
| 20 day EMA | 108.7 | 108.63 | 108.49 |
| 35 day EMA | 108.22 | 108.15 | 108.05 |
| 50 day EMA | 107.75 | 107.69 | 107.6 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 110.02 | 109.77 |
| 12 day SMA | 108.78 | 108.65 | 108.53 |
| 20 day SMA | 108.62 | 108.49 | 108.36 |
| 35 day SMA | 107.81 | 107.76 | 107.68 |
| 50 day SMA | 107.56 | 107.53 | 107.48 |
| 100 day SMA | 108.19 | 108.22 | 108.24 |
| 150 day SMA | 109.07 | 109.09 | 109.1 |
| 200 day SMA | 110.34 | 110.38 | 110.41 |


