ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 108.61 and 109.27

Intraday Target 1108.47
Intraday Target 2108.74
Intraday Target 3109.13023333333
Intraday Target 4109.4
Intraday Target 5109.79

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 19 February 2026 109.01570 (-0.29%) 109.34290 108.85840 - 109.51660 3.5245 times
Wed 18 February 2026 109.33760 (-0.53%) 109.92860 109.13410 - 110.15590 1.2337 times
Tue 17 February 2026 109.92250 (-0.28%) 109.69100 109.42610 - 110.31220 0 times
Fri 13 February 2026 110.23620 (0%) 110.08230 109.50210 - 110.26940 0 times
Fri 13 February 2026 110.23620 (0.15%) 110.08230 109.50210 - 110.26940 0 times
Thu 12 February 2026 110.07510 (0.38%) 109.66460 109.45810 - 110.45100 0.0002 times
Wed 11 February 2026 109.65420 (0.92%) 108.66310 108.66310 - 110.05980 0.0025 times
Tue 10 February 2026 108.64920 (0.83%) 107.74870 107.71890 - 108.83770 0.7321 times
Mon 09 February 2026 107.75310 (0.49%) 107.24780 107.24650 - 108.08090 1.5198 times
Fri 06 February 2026 107.22420 (-0.29%) 107.55970 107.18960 - 107.83410 2.9872 times
Thu 05 February 2026 107.54040 (0.35%) 107.15160 107.08090 - 107.78670 0.0007 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 108.21 and 109.66

Weekly Target 1107.94
Weekly Target 2108.48
Weekly Target 3109.39543333333
Weekly Target 4109.93
Weekly Target 5110.85

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 19 February 2026 109.01570 (-1.11%) 109.69100 108.85840 - 110.31220 0.5802 times
Fri 13 February 2026 110.23620 (0%) 110.08230 109.50210 - 110.26940 0 times
Fri 13 February 2026 110.23620 (2.81%) 107.24780 107.24650 - 110.45100 0.2749 times
Fri 06 February 2026 107.22420 (-1.09%) 108.24810 106.98730 - 108.75530 1.0018 times
Fri 30 January 2026 108.40660 (0.67%) 107.76130 107.76130 - 110.08970 1.3359 times
Fri 23 January 2026 107.68540 (0.7%) 107.16940 105.76520 - 107.82320 1.0406 times
Fri 16 January 2026 106.93190 (0.27%) 106.65520 105.80820 - 107.16330 1.1918 times
Fri 09 January 2026 106.64920 (0.16%) 106.46160 106.42680 - 107.46600 1.95 times
Fri 02 January 2026 106.47670 (-0.61%) 107.14330 106.33730 - 107.63920 1.6582 times
Fri 26 December 2025 107.13000 (1.2%) 105.90170 105.90170 - 107.87380 0.9667 times
Fri 19 December 2025 105.85670 (-0.84%) 106.75010 105.84880 - 107.90730 1.9877 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 108 and 111.47

Monthly Target 1105.35
Monthly Target 2107.19
Monthly Target 3108.818
Monthly Target 4110.65
Monthly Target 5112.28

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 19 February 2026 109.01570 (0.56%) 108.24810 106.98730 - 110.45100 0.7623 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 2.408 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 2.1878 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 1.4567 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 2.5217 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.6636 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 107.39 and 112.08

Yearly Target 1103.72
Yearly Target 2106.37
Yearly Target 3108.41063333333
Yearly Target 4111.06
Yearly Target 5113.1

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 19 February 2026 109.01570 (2.42%) 106.44750 105.76520 - 110.45100 3.1649 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 6.8181 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.017 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.87

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.3 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 109.75
12 day DMA 108.9
20 day DMA 108.76
35 day DMA 107.87
50 day DMA 107.6
100 day DMA 108.16
150 day DMA 109.04
200 day DMA 110.3

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.43109.63109.78
12 day EMA109.12109.14109.1
20 day EMA108.73108.7108.63
35 day EMA108.27108.23108.16
50 day EMA107.77107.72107.65

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75109.96110.02
12 day SMA108.9108.78108.65
20 day SMA108.76108.62108.49
35 day SMA107.87107.81107.76
50 day SMA107.6107.56107.53
100 day SMA108.16108.19108.22
150 day SMA109.04109.07109.09
200 day SMA110.3110.34110.38

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top