JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 109.77 and 110.76
| Intraday Target 1 | 109 |
| Intraday Target 2 | 109.54 |
| Intraday Target 3 | 109.99473333333 |
| Intraday Target 4 | 110.53 |
| Intraday Target 5 | 110.99 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.07510 (0.38%) | 109.66460 | 109.45810 - 110.45100 | 0.0002 times | Wed 11 February 2026 | 109.65420 (0.92%) | 108.66310 | 108.66310 - 110.05980 | 0.0021 times | Tue 10 February 2026 | 108.64920 (0.83%) | 107.74870 | 107.71890 - 108.83770 | 0.6128 times | Mon 09 February 2026 | 107.75310 (0.49%) | 107.24780 | 107.24650 - 108.08090 | 1.2721 times | Fri 06 February 2026 | 107.22420 (-0.29%) | 107.55970 | 107.18960 - 107.83410 | 2.5005 times | Thu 05 February 2026 | 107.54040 (0.35%) | 107.15160 | 107.08090 - 107.78670 | 0.0006 times | Wed 04 February 2026 | 107.16050 (-0.43%) | 107.61230 | 106.98730 - 107.61230 | 0.0017 times | Tue 03 February 2026 | 107.61960 (-0.13%) | 107.76620 | 107.48750 - 107.96780 | 1.6793 times | Mon 02 February 2026 | 107.76150 (-0.6%) | 108.24810 | 107.69900 - 108.75530 | 2.6945 times | Fri 30 January 2026 | 108.40660 (-1.13%) | 109.61190 | 108.26310 - 109.61190 | 1.2362 times | Thu 29 January 2026 | 109.64740 (0.48%) | 109.14110 | 109.14110 - 110.08970 | 0.5446 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 108.66 and 111.87
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 108.06 |
| Weekly Target 3 | 109.25753333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 112.46 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.07510 (2.66%) | 107.24780 | 107.24650 - 110.45100 | 0.241 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 0.8782 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.171 times | Fri 23 January 2026 | 107.68540 (0.7%) | 107.16940 | 105.76520 - 107.82320 | 0.9122 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 1.0447 times | Fri 09 January 2026 | 106.64920 (0.16%) | 106.46160 | 106.42680 - 107.46600 | 1.7093 times | Fri 02 January 2026 | 106.47670 (-0.61%) | 107.14330 | 106.33730 - 107.63920 | 1.4535 times | Fri 26 December 2025 | 107.13000 (1.2%) | 105.90170 | 105.90170 - 107.87380 | 0.8474 times | Fri 19 December 2025 | 105.85670 (-0.84%) | 106.75010 | 105.84880 - 107.90730 | 1.7424 times | Fri 12 December 2025 | 106.75690 (-0.63%) | 107.45180 | 106.19200 - 107.72020 | 0.0002 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 0.9328 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.53 and 111.99
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 109.17113333333 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.07510 (1.54%) | 108.24810 | 106.98730 - 110.45100 | 0.5369 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 2.4668 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 2.2411 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.4922 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 2.5832 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.6798 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 107.92 and 112.61
| Yearly Target 1 | 104.08 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 108.76376666667 |
| Yearly Target 4 | 111.76 |
| Yearly Target 5 | 113.45 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.07510 (3.42%) | 106.44750 | 105.76520 - 110.45100 | 2.9984 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 6.9842 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0174 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.99
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 108.38 |
| 20 day DMA | 108 |
| 35 day DMA | 107.51 |
| 50 day DMA | 107.34 |
| 100 day DMA | 108.29 |
| 150 day DMA | 109.13 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 108.52 | 107.96 |
| 12 day EMA | 108.44 | 108.14 | 107.86 |
| 20 day EMA | 108.11 | 107.9 | 107.71 |
| 35 day EMA | 107.77 | 107.63 | 107.51 |
| 50 day EMA | 107.41 | 107.3 | 107.2 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.16 | 107.67 |
| 12 day SMA | 108.38 | 108.34 | 108.25 |
| 20 day SMA | 108 | 107.82 | 107.63 |
| 35 day SMA | 107.51 | 107.41 | 107.3 |
| 50 day SMA | 107.34 | 107.27 | 107.21 |
| 100 day SMA | 108.29 | 108.31 | 108.33 |
| 150 day SMA | 109.13 | 109.15 | 109.17 |
| 200 day SMA | 110.46 | 110.5 | 110.52 |


