JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 103.11 and 104.12

Intraday Target 1102.85
Intraday Target 2103.36
Intraday Target 3103.86333333333
Intraday Target 4104.37
Intraday Target 5104.87

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 16 December 2024 103.86000 (-0.45%) 104.34000 103.36000 - 104.37000 0 times
Fri 13 December 2024 104.33000 (-0.38%) 104.50000 104.18000 - 105.26000 0 times
Thu 12 December 2024 104.73000 (-0.15%) 104.90000 104.39000 - 105.11000 0 times
Wed 11 December 2024 104.89000 (0.01%) 104.89000 104.29000 - 105.30000 0 times
Tue 10 December 2024 104.88000 (0.07%) 104.73000 104.32000 - 105.19000 0 times
Mon 09 December 2024 104.81000 (1.58%) 105.72000 104.58000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (0.51%) 102.67000 102.59000 - 103.18000 0 times
Wed 20 November 2024 102.66000 (0.12%) 102.41000 101.91000 - 102.66000 0 times
Tue 19 November 2024 102.54000 (-0.01%) 102.47000 102.34000 - 103.53000 0 times
Mon 18 November 2024 102.55000 (-0.47%) 102.99000 102.08000 - 102.99000 0 times
Fri 15 November 2024 103.03000 (0.83%) 102.09000 101.36000 - 103.31000 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 103.11 and 104.12

Weekly Target 1102.85
Weekly Target 2103.36
Weekly Target 3103.86333333333
Weekly Target 4104.37
Weekly Target 5104.87

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 16 December 2024 103.86000 (-0.45%) 104.34000 103.36000 - 104.37000 0 times
Fri 13 December 2024 104.33000 (1.11%) 105.72000 104.18000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (0.15%) 102.99000 101.91000 - 103.53000 0 times
Fri 15 November 2024 103.03000 (0.46%) 102.55000 101.36000 - 103.31000 0 times
Fri 08 November 2024 102.56000 (-0.9%) 103.52000 101.50000 - 104.01000 0 times
Fri 01 November 2024 103.49000 (0.4%) 102.87000 102.11000 - 103.80000 0 times
Fri 25 October 2024 103.08000 (-0.41%) 103.50000 102.16000 - 103.99000 0 times
Fri 18 October 2024 103.50000 (-1.91%) 104.54000 103.00000 - 104.54000 0 times
Thu 10 October 2024 105.52000 (0.12%) 105.43000 104.78000 - 106.58000 0 times
Fri 04 October 2024 105.39000 (-0.89%) 106.31000 104.07000 - 106.93000 0 times
Fri 27 September 2024 106.34000 (-0.08%) 105.34000 103.47000 - 106.61000 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 102.19 and 105.03

Monthly Target 1101.63
Monthly Target 2102.75
Monthly Target 3104.47333333333
Monthly Target 4105.59
Monthly Target 5107.31

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 16 December 2024 103.86000 (0.66%) 105.72000 103.36000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (-0.28%) 102.48000 101.36000 - 104.01000 0 times
Thu 31 October 2024 103.47000 (-2.36%) 106.31000 102.11000 - 106.93000 0 times
Mon 30 September 2024 105.97000 (-0.26%) 106.02000 103.47000 - 110.32000 0 times
Fri 30 August 2024 106.25000 (-2.05%) 106.93000 105.08000 - 114.29000 0 times
Wed 31 July 2024 108.47000 (6.72%) 101.67000 99.92000 - 108.69000 0 times
Fri 28 June 2024 101.64000 (-1.65%) 103.34000 101.49000 - 105.39000 0 times
Fri 31 May 2024 103.35000 (0.13%) 103.86000 102.05000 - 105.32000 0 times
Tue 30 April 2024 103.22000 (-1.58%) 104.91000 101.74000 - 106.00000 0 times
Thu 28 March 2024 104.88000 (0.22%) 104.47000 103.46000 - 106.24000 0 times
Thu 29 February 2024 104.65000 (-2.55%) 107.11000 103.31000 - 107.89000 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 16 December 2024

Munafa value: 50 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 104.54
12 day DMA 103.64
20 day DMA 103.25
35 day DMA 103.35
50 day DMA 104.15
100 day DMA 105.35
150 day DMA 104.62
200 day DMA 104.63

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21104.38104.41
12 day EMA103.86103.86103.77
20 day EMA103.7103.68103.61
35 day EMA104.07104.08104.06
50 day EMA104.57104.6104.61

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.54104.73104.5
12 day SMA103.64103.49103.33
20 day SMA103.25103.24103.19
35 day SMA103.35103.41103.47
50 day SMA104.15104.25104.35
100 day SMA105.35105.33105.3
150 day SMA104.62104.61104.61
200 day SMA104.63104.63104.63

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top