JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 109.85 and 110.59
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 110.03 |
| Intraday Target 3 | 110.41246666667 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 111.16 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.39420 (-0.1%) | 110.39630 | 110.04960 - 110.79360 | 0.6493 times | Fri 17 July 2026 | 110.50820 (-0.28%) | 110.79860 | 110.19380 - 110.84190 | 1.4673 times | Thu 16 July 2026 | 110.81520 (-0.89%) | 111.76590 | 110.28050 - 111.92940 | 0.7291 times | Wed 15 July 2026 | 111.81560 (-0.17%) | 111.98610 | 111.19440 - 112.73110 | 1.3658 times | Tue 14 July 2026 | 112.00730 (0.19%) | 111.80140 | 111.19810 - 112.45260 | 1.3783 times | Mon 13 July 2026 | 111.79220 (-0.05%) | 111.61400 | 111.16470 - 112.09370 | 0.6301 times | Fri 10 July 2026 | 111.85280 (0.17%) | 111.67730 | 111.35910 - 112.01340 | 0.6086 times | Thu 09 July 2026 | 111.66400 (0.1%) | 111.55780 | 111.07050 - 112.19780 | 0.3863 times | Wed 08 July 2026 | 111.55280 (0.8%) | 110.79880 | 110.50490 - 111.62610 | 1.4283 times | Tue 07 July 2026 | 110.66820 (-0.48%) | 111.37350 | 110.43470 - 111.45600 | 1.357 times | Mon 06 July 2026 | 111.20220 (0.65%) | 111.50830 | 110.83540 - 111.79370 | 1.4121 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.85 and 110.59
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 110.41246666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.39420 (-0.1%) | 110.39630 | 110.04960 - 110.79360 | 0.154 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.3215 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.2318 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 0.9657 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.08 times | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.2493 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 0.9548 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.3091 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.529 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.2047 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.6568 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.67 and 111.56
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 110.98706666667 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.39420 (-0.05%) | 110.41250 | 109.83590 - 112.73110 | 1.0703 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.7027 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.0531 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.2495 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.3223 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.5116 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.8679 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7886 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.525 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.9089 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.2392 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 107.99 and 116.22
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 106.05 |
| Yearly Target 3 | 109.93493333333 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.39420 (3.72%) | 106.44750 | 105.59380 - 113.81680 | 7.5913 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 2.4027 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.006 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 111.23 |
| 20 day DMA | 111.07 |
| 35 day DMA | 111.41 |
| 50 day DMA | 111.37 |
| 100 day DMA | 109.4 |
| 150 day DMA | 108.79 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 111.13 | 111.44 |
| 12 day EMA | 111.12 | 111.25 | 111.38 |
| 20 day EMA | 111.17 | 111.25 | 111.33 |
| 35 day EMA | 111.17 | 111.22 | 111.26 |
| 50 day EMA | 111.23 | 111.26 | 111.29 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 111.39 | 111.66 |
| 12 day SMA | 111.23 | 111.27 | 111.27 |
| 20 day SMA | 111.07 | 111.08 | 111.14 |
| 35 day SMA | 111.41 | 111.47 | 111.5 |
| 50 day SMA | 111.37 | 111.36 | 111.37 |
| 100 day SMA | 109.4 | 109.38 | 109.37 |
| 150 day SMA | 108.79 | 108.77 | 108.75 |
| 200 day SMA | 108.77 | 108.78 | 108.79 |


