JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 106.66 and 107.41
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 106.82 |
| Intraday Target 3 | 107.25583333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 108.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.13000 (-0.1%) | 107.31830 | 106.94290 - 107.69460 | 1.1893 times | Wed 24 December 2025 | 107.23650 (0.04%) | 107.18880 | 107.18230 - 107.83110 | 1.4271 times | Tue 23 December 2025 | 107.19500 (0.39%) | 106.80570 | 106.80570 - 107.87380 | 0 times | Mon 22 December 2025 | 106.77420 (0.87%) | 105.90170 | 105.90170 - 107.01230 | 0.6556 times | Fri 19 December 2025 | 105.85670 (-1.37%) | 107.31520 | 105.84880 - 107.60290 | 2.0652 times | Thu 18 December 2025 | 107.32210 (0.21%) | 107.11400 | 107.11400 - 107.52350 | 0.9524 times | Wed 17 December 2025 | 107.10050 (-0.44%) | 107.58220 | 107.08540 - 107.82740 | 0.2824 times | Tue 16 December 2025 | 107.57000 (0.28%) | 107.30100 | 107.30100 - 107.90730 | 0.0001 times | Mon 15 December 2025 | 107.27030 (0.48%) | 106.75010 | 106.75010 - 107.72880 | 3.428 times | Fri 12 December 2025 | 106.75690 (-0.28%) | 107.04660 | 106.63800 - 107.08110 | 0 times | Thu 11 December 2025 | 107.05490 (0.27%) | 106.78030 | 106.78030 - 107.55500 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.52 and 108.49
| Weekly Target 1 | 105 |
| Weekly Target 2 | 106.06 |
| Weekly Target 3 | 106.9685 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.13000 (1.2%) | 105.90170 | 105.90170 - 107.87380 | 0.9783 times | Fri 19 December 2025 | 105.85670 (-0.84%) | 106.75010 | 105.84880 - 107.90730 | 2.0115 times | Fri 12 December 2025 | 106.75690 (-0.63%) | 107.45180 | 106.19200 - 107.72020 | 0.0002 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 1.0769 times | Fri 28 November 2025 | 106.58160 (0.02%) | 106.55850 | 106.00530 - 107.04290 | 1.7891 times | Fri 21 November 2025 | 106.56370 (-1.45%) | 108.12710 | 105.97670 - 108.30680 | 0.7832 times | Fri 14 November 2025 | 108.13320 (-0.57%) | 108.72880 | 107.97110 - 108.73780 | 0.4098 times | Fri 07 November 2025 | 108.75290 (0.67%) | 108.11240 | 108.01830 - 109.36830 | 0.6088 times | Fri 31 October 2025 | 108.02500 (-0.58%) | 108.65040 | 107.71130 - 109.43680 | 0.3042 times | Fri 24 October 2025 | 108.65730 (-1.29%) | 110.05860 | 108.42470 - 110.23360 | 2.0381 times | Fri 17 October 2025 | 110.07910 (0.58%) | 109.42640 | 108.53630 - 111.19820 | 1.8458 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.49 and 108.55
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 106.96203333333 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.13000 (0.51%) | 106.62090 | 105.84880 - 107.90730 | 2.6221 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 2.3152 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 4.008 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 1.0547 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times | Mon 31 March 2025 | 111.07000 (1.18%) | 109.79000 | 108.67000 - 111.92000 | 0 times | Fri 28 February 2025 | 109.77000 (4.16%) | 105.37000 | 105.03000 - 111.06000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 102.38 and 125.25
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 108.41333333333 |
| Yearly Target 4 | 119.21 |
| Yearly Target 5 | 131.28 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.13000 (3.63%) | 103.51000 | 97.62000 - 120.49000 | 9.973 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.027 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.88
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 107 |
| 20 day DMA | 106.96 |
| 35 day DMA | 107.2 |
| 50 day DMA | 107.75 |
| 100 day DMA | 109.26 |
| 150 day DMA | 110.34 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.01 | 106.9 |
| 12 day EMA | 107.01 | 106.99 | 106.94 |
| 20 day EMA | 107.06 | 107.05 | 107.03 |
| 35 day EMA | 107.42 | 107.44 | 107.45 |
| 50 day EMA | 107.76 | 107.79 | 107.81 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.88 | 106.85 |
| 12 day SMA | 107 | 106.93 | 106.91 |
| 20 day SMA | 106.96 | 106.92 | 106.89 |
| 35 day SMA | 107.2 | 107.23 | 107.27 |
| 50 day SMA | 107.75 | 107.79 | 107.82 |
| 100 day SMA | 109.26 | 109.3 | 109.33 |
| 150 day SMA | 110.34 | 110.39 | 110.44 |
| 200 day SMA | 110.99 | 110.99 | 110.99 |


