ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 110.49 and 110.99

Intraday Target 1110.39
Intraday Target 2110.6
Intraday Target 3110.88606666667
Intraday Target 4111.09
Intraday Target 5111.38

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 110.79870 (-0.21%) 111.02120 110.68290 - 111.17660 1.5635 times
Thu 14 May 2026 111.03420 (0.22%) 110.86370 110.69520 - 111.33340 1.1598 times
Wed 13 May 2026 110.79470 (-0.46%) 111.34620 110.55170 - 111.38000 0.5027 times
Tue 12 May 2026 111.30620 (0.44%) 110.80730 110.74290 - 111.42990 1.3476 times
Mon 11 May 2026 110.81470 (0.23%) 110.80840 110.77110 - 110.91140 0.0991 times
Thu 07 May 2026 110.55650 (-0.14%) 110.72130 110.50850 - 111.16020 0.8549 times
Wed 06 May 2026 110.71490 (0.46%) 110.21740 110.12620 - 112.20550 0.4505 times
Tue 05 May 2026 110.20460 (-0.36%) 110.60280 110.13470 - 111.00410 1.6403 times
Mon 04 May 2026 110.59740 (0.19%) 110.39460 110.26940 - 111.48140 1.5885 times
Fri 01 May 2026 110.38830 (-0.17%) 110.54500 109.97420 - 111.37920 0.7931 times
Thu 30 April 2026 110.58080 (2.25%) 108.16260 108.09990 - 111.41480 1.8877 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 110.24 and 111.11

Weekly Target 1110.05
Weekly Target 2110.42
Weekly Target 3110.92676666667
Weekly Target 4111.3
Weekly Target 5111.8

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 110.79870 (0.22%) 110.80840 110.55170 - 111.42990 0.8219 times
Thu 07 May 2026 110.55650 (0.15%) 110.39460 110.12620 - 112.20550 0.7976 times
Fri 01 May 2026 110.38830 (1.98%) 108.23880 107.85680 - 111.41480 0.7851 times
Fri 24 April 2026 108.25020 (0.15%) 107.95250 107.46040 - 108.53180 1.476 times
Fri 17 April 2026 108.08830 (0.74%) 107.26890 107.00090 - 108.32480 1.2172 times
Fri 10 April 2026 107.29550 (0.87%) 106.45750 106.26830 - 107.76200 0.8321 times
Thu 02 April 2026 106.36960 (0.45%) 105.92170 105.92170 - 107.29110 0.977 times
Fri 27 March 2026 105.89620 (-0.56%) 106.60570 105.59380 - 107.23220 1.0395 times
Fri 20 March 2026 106.48860 (0.44%) 106.05910 106.05910 - 107.36350 0.8193 times
Fri 13 March 2026 106.02270 (-1.22%) 107.29540 105.96490 - 107.29540 1.2343 times
Fri 06 March 2026 107.32960 (-0.23%) 107.56300 106.88940 - 108.05830 1.3529 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.39 and 112.62

Monthly Target 1108.76
Monthly Target 2109.78
Monthly Target 3110.9928
Monthly Target 4112.01
Monthly Target 5113.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 110.79870 (0.2%) 110.54500 109.97420 - 112.20550 0.6849 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.8149 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.9207 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.7432 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 1.2607 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 1.1454 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.7626 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 1.3202 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.3474 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 108.2 and 114.81

Yearly Target 1102.92
Yearly Target 2106.86
Yearly Target 3109.53266666667
Yearly Target 4113.47
Yearly Target 5116.14

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 110.79870 (4.1%) 106.44750 105.59380 - 112.20550 6.4186 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 3.5725 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0089 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.71 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 110.95
12 day DMA 110.5
20 day DMA 109.51
35 day DMA 108.42
50 day DMA 107.88
100 day DMA 107.77
150 day DMA 107.84
200 day DMA 108.61

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84110.86110.77
12 day EMA110.33110.25110.11
20 day EMA109.76109.65109.5
35 day EMA108.93108.82108.69
50 day EMA108.14108.03107.91

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.95110.9110.84
12 day SMA110.5110.27110.02
20 day SMA109.51109.36109.2
35 day SMA108.42108.28108.15
50 day SMA107.88107.81107.74
100 day SMA107.77107.74107.7
150 day SMA107.84107.84107.85
200 day SMA108.61108.61108.61

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top