Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 112.19 and 113.14
| Intraday Target 1 | 111.99 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 112.93823333333 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 113.89 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.81130 (-0.28%) | 113.13750 | 112.52700 - 113.47640 | 0.7166 times | Thu 06 August 2026 | 113.13200 (-0.26%) | 113.43950 | 112.91560 - 113.64270 | 0.7952 times | Wed 05 August 2026 | 113.42700 (-0.41%) | 113.90110 | 113.20510 - 114.08320 | 1.7552 times | Tue 04 August 2026 | 113.89290 (-0.19%) | 114.11930 | 113.85120 - 114.49550 | 1.5659 times | Mon 03 August 2026 | 114.10920 (-0.31%) | 114.37560 | 114.10920 - 115.83000 | 0.3615 times | Fri 31 July 2026 | 114.46880 (1.42%) | 112.84590 | 112.12890 - 114.46880 | 1.0345 times | Thu 30 July 2026 | 112.87010 (1.96%) | 110.70930 | 110.42520 - 114.01860 | 0.599 times | Wed 29 July 2026 | 110.69830 (0.43%) | 110.22150 | 110.19320 - 110.73240 | 0.6559 times | Tue 28 July 2026 | 110.22620 (-0.07%) | 110.29260 | 110.20250 - 110.76740 | 1.5342 times | Mon 27 July 2026 | 110.30150 (0.84%) | 109.57850 | 109.57850 - 110.44670 | 0.9819 times | Fri 24 July 2026 | 109.38440 (-0.29%) | 109.69990 | 109.31830 - 109.87050 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 111.02 and 114.32
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 113.72276666667 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 0.8473 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 0.7838 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.5495 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.2738 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.1873 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 0.9309 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.041 times | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.2042 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 0.9203 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.2619 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.5099 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.02 and 114.32
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 113.72276666667 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 0.3009 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.5132 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.7378 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.0748 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.2752 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.3495 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.5222 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.8858 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.8048 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.5358 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.9276 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 109.2 and 119.44
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 106.99 |
| Yearly Target 3 | 111.4117 |
| Yearly Target 4 | 117.23 |
| Yearly Target 5 | 121.65 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.81130 (5.99%) | 106.44750 | 105.59380 - 115.83000 | 7.7468 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 2.2476 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0056 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 112.09 |
| 20 day DMA | 111.6 |
| 35 day DMA | 111.34 |
| 50 day DMA | 111.53 |
| 100 day DMA | 110.03 |
| 150 day DMA | 109.24 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 113.24 | 113.29 |
| 12 day EMA | 112.49 | 112.43 | 112.3 |
| 20 day EMA | 112.06 | 111.98 | 111.86 |
| 35 day EMA | 111.79 | 111.73 | 111.65 |
| 50 day EMA | 111.71 | 111.67 | 111.61 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.81 | 113.75 |
| 12 day SMA | 112.09 | 111.84 | 111.56 |
| 20 day SMA | 111.6 | 111.55 | 111.48 |
| 35 day SMA | 111.34 | 111.3 | 111.23 |
| 50 day SMA | 111.53 | 111.51 | 111.49 |
| 100 day SMA | 110.03 | 109.96 | 109.9 |
| 150 day SMA | 109.24 | 109.2 | 109.16 |
| 200 day SMA | 108.85 | 108.84 | 108.82 |
Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
