JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 105.11 and 106.09

Intraday Target 1104.31
Intraday Target 2104.93
Intraday Target 3105.29333333333
Intraday Target 4105.91
Intraday Target 5106.27

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 January 2025 105.54000 (0.82%) 104.68000 104.68000 - 105.66000 0 times
Wed 29 January 2025 104.68000 (0.58%) 104.22000 104.22000 - 104.96000 0 times
Tue 28 January 2025 104.08000 (-0.54%) 104.45000 103.82000 - 104.55000 0 times
Mon 27 January 2025 104.65000 (0.96%) 103.71000 103.71000 - 105.19000 0 times
Fri 24 January 2025 103.66000 (-0.41%) 104.06000 103.06000 - 104.48000 0 times
Thu 23 January 2025 104.09000 (0.07%) 104.07000 103.61000 - 104.21000 0 times
Wed 22 January 2025 104.02000 (-0.86%) 104.98000 97.62000 - 104.98000 0 times
Tue 21 January 2025 104.92000 (0.1%) 105.08000 104.37000 - 105.40000 0 times
Fri 17 January 2025 104.81000 (0%) 105.56000 104.66000 - 105.56000 0 times
Fri 17 January 2025 104.81000 (-0.7%) 105.56000 104.66000 - 105.56000 0 times
Thu 16 January 2025 105.55000 (0.55%) 104.85000 104.49000 - 105.90000 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 104.63 and 106.58

Weekly Target 1103.02
Weekly Target 2104.28
Weekly Target 3104.97
Weekly Target 4106.23
Weekly Target 5106.92

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 January 2025 105.54000 (1.81%) 103.71000 103.71000 - 105.66000 0 times
Fri 24 January 2025 103.66000 (-1.1%) 105.08000 97.62000 - 105.40000 0 times
Fri 17 January 2025 104.81000 (0%) 105.56000 104.66000 - 105.56000 0 times
Fri 17 January 2025 104.81000 (1.01%) 103.24000 102.96000 - 105.90000 0 times
Mon 13 January 2025 103.76000 (0.52%) 103.24000 103.17000 - 104.04000 0 times
Fri 10 January 2025 103.22000 (0.52%) 102.47000 102.13000 - 103.32000 0 times
Wed 08 January 2025 102.69000 (-0.28%) 102.96000 101.69000 - 103.41000 0 times
Fri 03 January 2025 102.98000 (0.43%) 102.80000 102.00000 - 103.75000 0 times
Fri 27 December 2024 102.54000 (-0.86%) 103.43000 101.88000 - 103.86000 0 times
Fri 20 December 2024 103.43000 (-0.86%) 104.34000 103.11000 - 105.73000 0 times
Fri 13 December 2024 104.33000 (1.11%) 105.72000 104.18000 - 106.20000 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 101.58 and 109.86

Monthly Target 194.74
Monthly Target 2100.14
Monthly Target 3103.02
Monthly Target 4108.42
Monthly Target 5111.3

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 January 2025 105.54000 (2.09%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (-0.28%) 102.48000 101.36000 - 104.01000 0 times
Thu 31 October 2024 103.47000 (-2.36%) 106.31000 102.11000 - 106.93000 0 times
Mon 30 September 2024 105.97000 (-0.26%) 106.02000 103.47000 - 110.32000 0 times
Fri 30 August 2024 106.25000 (-2.05%) 106.93000 105.08000 - 114.29000 0 times
Wed 31 July 2024 108.47000 (6.72%) 101.67000 99.92000 - 108.69000 0 times
Fri 28 June 2024 101.64000 (-1.65%) 103.34000 101.49000 - 105.39000 0 times
Fri 31 May 2024 103.35000 (0.13%) 103.86000 102.05000 - 105.32000 0 times
Tue 30 April 2024 103.22000 (-1.58%) 104.91000 101.74000 - 106.00000 0 times
Thu 28 March 2024 104.88000 (0.22%) 104.47000 103.46000 - 106.24000 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.53

Munafa value: 80 as on Thu 30 January 2025

Munafa value: 80 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 104.52
12 day DMA 104.65
20 day DMA 104.02
35 day DMA 103.85
50 day DMA 103.59
100 day DMA 104.68
150 day DMA 104.69
200 day DMA 104.5

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77104.38104.23
12 day EMA104.45104.25104.17
20 day EMA104.2104.06104
35 day EMA103.93103.84103.79
50 day EMA103.67103.59103.55

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.52104.23104.1
12 day SMA104.65104.47104.4
20 day SMA104.02103.89103.82
35 day SMA103.85103.83103.83
50 day SMA103.59103.55103.53
100 day SMA104.68104.69104.71
150 day SMA104.69104.68104.67
200 day SMA104.5104.49104.49

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23509.50 at (13:20 31 Fri January)

1.12% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49624.50 at (13:20 31 Fri January)

0.63% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23256.70 at (13:20 31 Fri January)

0.53% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Cyient Limited 6.03% at 1455.750 Kalyan Jewellers Ind Ltd 5.86% at 487.000 Tata Consumer Product Ltd 5.65% at 1024.850 Piramal Enterprises Limited 5.38% at 1018.000 Nestle India Limited 5.17% at 2331.950 View full list of current gainers

Back to top