JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 114.95 and 115.78
| Intraday Target 1 | 114.35 |
| Intraday Target 2 | 114.72 |
| Intraday Target 3 | 115.1803 |
| Intraday Target 4 | 115.55 |
| Intraday Target 5 | 116.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09760 (0.21%) | 114.85280 | 114.80640 - 115.63690 | 1.4234 times | Thu 29 October 2026 | 114.85330 (-0.1%) | 114.87140 | 114.63020 - 115.15230 | 0.7825 times | Wed 28 October 2026 | 114.96830 (0.06%) | 114.89560 | 114.35740 - 115.33870 | 0.0356 times | Tue 27 October 2026 | 114.89410 (-0.3%) | 115.21780 | 114.78370 - 115.26800 | 0.9944 times | Mon 26 October 2026 | 115.23810 (-0.07%) | 115.30790 | 115.11920 - 115.62340 | 0.0036 times | Fri 23 October 2026 | 115.32370 (-0.02%) | 115.43560 | 114.90640 - 115.79740 | 0 times | Thu 22 October 2026 | 115.34190 (1.24%) | 113.90430 | 113.90430 - 115.51390 | 2.7886 times | Wed 21 October 2026 | 113.92420 (0.12%) | 113.79180 | 113.48370 - 114.33640 | 1.3972 times | Tue 20 October 2026 | 113.78660 (-0.05%) | 113.86000 | 113.17880 - 113.92360 | 0.735 times | Mon 19 October 2026 | 113.84660 (-0.37%) | 114.44400 | 113.66380 - 114.56250 | 1.8397 times | Fri 16 October 2026 | 114.27480 (0.42%) | 114.05770 | 113.79000 - 114.51630 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 114.09 and 115.37
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 115.03063333333 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09760 (-0.2%) | 115.30790 | 114.35740 - 115.63690 | 0.3774 times | Fri 23 October 2026 | 115.32370 (0.92%) | 114.44400 | 113.17880 - 115.79740 | 0.7876 times | Fri 16 October 2026 | 114.27480 (1.11%) | 113.04460 | 112.73430 - 114.51630 | 0.8385 times | Fri 09 October 2026 | 113.02360 (-0.26%) | 113.34390 | 111.60250 - 113.78670 | 1.2466 times | Fri 02 October 2026 | 113.31850 (-0.5%) | 113.90290 | 111.57270 - 114.75140 | 0.915 times | Fri 25 September 2026 | 113.89360 (0.31%) | 113.47010 | 112.58830 - 114.38440 | 1.3027 times | Fri 18 September 2026 | 113.54000 (-0.97%) | 114.66130 | 112.35830 - 114.84100 | 1.2492 times | Fri 11 September 2026 | 114.65370 (1.6%) | 114.85310 | 113.72130 - 115.16980 | 0.5899 times | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.3297 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.3635 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 1.0076 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 113.34 and 117.56
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 112.51 |
| Monthly Target 3 | 114.1559 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09760 (1.33%) | 113.67910 | 111.57270 - 115.79740 | 0.7546 times | Wed 30 September 2026 | 113.58140 (2.41%) | 110.88290 | 110.48050 - 115.16980 | 1.2222 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.0285 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.2663 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.4542 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 0.8994 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.0671 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.1293 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.437 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.7413 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.6735 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 110.35 and 120.58
| Yearly Target 1 | 101.94 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 112.1738 |
| Yearly Target 4 | 118.75 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09760 (8.14%) | 106.44750 | 105.59380 - 115.83000 | 8.2592 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 1.7365 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0043 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 129.95000 | 111.07000 - 131.63000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 114 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 114.61 |
| 20 day DMA | 114.02 |
| 35 day DMA | 113.82 |
| 50 day DMA | 113.35 |
| 100 day DMA | 112.4 |
| 150 day DMA | 111.47 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.88 | 114.9 |
| 12 day EMA | 114.61 | 114.52 | 114.46 |
| 20 day EMA | 114.29 | 114.2 | 114.13 |
| 35 day EMA | 113.8 | 113.72 | 113.65 |
| 50 day EMA | 113.41 | 113.34 | 113.28 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 115.06 | 115.15 |
| 12 day SMA | 114.61 | 114.44 | 114.29 |
| 20 day SMA | 114.02 | 113.93 | 113.87 |
| 35 day SMA | 113.82 | 113.81 | 113.78 |
| 50 day SMA | 113.35 | 113.29 | 113.24 |
| 100 day SMA | 112.4 | 112.37 | 112.36 |
| 150 day SMA | 111.47 | 111.41 | 111.35 |
| 200 day SMA | 110.5 | 110.46 | 110.42 |


