ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 105.76 and 106.56

Intraday Target 1105.6
Intraday Target 2105.91
Intraday Target 3106.40596666667
Intraday Target 4106.72
Intraday Target 5107.21

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 11 March 2026 106.22450 (-0.37%) 106.60660 106.09620 - 106.89720 0.8786 times
Tue 10 March 2026 106.61700 (-0.36%) 106.98510 106.47290 - 107.24720 1.2439 times
Mon 09 March 2026 107.00000 (-0.31%) 107.29540 106.72060 - 107.29540 1.6157 times
Fri 06 March 2026 107.32960 (-0.05%) 107.39480 107.18300 - 107.73000 0 times
Thu 05 March 2026 107.38860 (-0.03%) 107.44810 107.18270 - 108.05830 0.0005 times
Wed 04 March 2026 107.41980 (0.16%) 107.24270 106.98420 - 107.55470 2.1016 times
Tue 03 March 2026 107.24770 (0.04%) 107.22370 107.04490 - 107.77080 1.6344 times
Mon 02 March 2026 107.20200 (-0.35%) 107.56300 106.88940 - 107.77620 1.7915 times
Fri 27 February 2026 107.57320 (0.21%) 107.37000 107.37000 - 107.80130 0 times
Thu 26 February 2026 107.34720 (0.12%) 107.24480 107.18150 - 107.60340 0.7338 times
Wed 25 February 2026 107.21810 (-0.67%) 107.95500 107.14100 - 108.29430 1.0657 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 105.56 and 106.76

Weekly Target 1105.34
Weekly Target 2105.78
Weekly Target 3106.5387
Weekly Target 4106.98
Weekly Target 5107.74

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 11 March 2026 106.22450 (-1.03%) 107.29540 106.09620 - 107.29540 1.4885 times
Fri 06 March 2026 107.32960 (-0.23%) 107.56300 106.88940 - 108.05830 2.2013 times
Fri 27 February 2026 107.57320 (-1.09%) 108.81360 107.14100 - 109.42540 1.4378 times
Fri 20 February 2026 108.75680 (-1.34%) 109.69100 108.52760 - 110.31220 0.5211 times
Fri 13 February 2026 110.23620 (0%) 110.08230 109.50210 - 110.26940 0 times
Fri 13 February 2026 110.23620 (2.81%) 107.24780 107.24650 - 110.45100 0.2469 times
Fri 06 February 2026 107.22420 (-1.09%) 108.24810 106.98730 - 108.75530 0.8997 times
Fri 30 January 2026 108.40660 (0.67%) 107.76130 107.76130 - 110.08970 1.1998 times
Fri 23 January 2026 107.68540 (0.7%) 107.16940 105.76520 - 107.82320 0.9345 times
Fri 16 January 2026 106.93190 (0.27%) 106.65520 105.80820 - 107.16330 1.0704 times
Fri 09 January 2026 106.64920 (0.16%) 106.46160 106.42680 - 107.46600 1.7513 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.18 and 107.14

Monthly Target 1104.83
Monthly Target 2105.53
Monthly Target 3106.793
Monthly Target 4107.49
Monthly Target 5108.76

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 11 March 2026 106.22450 (-1.25%) 107.56300 106.09620 - 108.05830 1.3663 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 1.15 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 1.9508 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 1.7724 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 1.1801 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 2.0429 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.5376 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 103.65 and 108.34

Yearly Target 1102.79
Yearly Target 2104.51
Yearly Target 3107.48023333333
Yearly Target 4109.2
Yearly Target 5112.17

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 11 March 2026 106.22450 (-0.2%) 106.44750 105.76520 - 110.45100 4.4609 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 5.5253 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0138 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.07 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 106.91
12 day DMA 107.21
20 day DMA 108.15
35 day DMA 108.16
50 day DMA 107.73
100 day DMA 107.72
150 day DMA 108.73
200 day DMA 109.65

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.77107.05107.27
12 day EMA107.28107.47107.63
20 day EMA107.6107.74107.86
35 day EMA107.67107.75107.82
50 day EMA107.59107.65107.69

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.91107.15107.28
12 day SMA107.21107.43107.6
20 day SMA108.15108.32108.42
35 day SMA108.16108.17108.19
50 day SMA107.73107.75107.77
100 day SMA107.72107.75107.78
150 day SMA108.73108.76108.79
200 day SMA109.65109.69109.74

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top