JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 110.49 and 110.99
| Intraday Target 1 | 110.39 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 110.88606666667 |
| Intraday Target 4 | 111.09 |
| Intraday Target 5 | 111.38 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.79870 (-0.21%) | 111.02120 | 110.68290 - 111.17660 | 1.5635 times | Thu 14 May 2026 | 111.03420 (0.22%) | 110.86370 | 110.69520 - 111.33340 | 1.1598 times | Wed 13 May 2026 | 110.79470 (-0.46%) | 111.34620 | 110.55170 - 111.38000 | 0.5027 times | Tue 12 May 2026 | 111.30620 (0.44%) | 110.80730 | 110.74290 - 111.42990 | 1.3476 times | Mon 11 May 2026 | 110.81470 (0.23%) | 110.80840 | 110.77110 - 110.91140 | 0.0991 times | Thu 07 May 2026 | 110.55650 (-0.14%) | 110.72130 | 110.50850 - 111.16020 | 0.8549 times | Wed 06 May 2026 | 110.71490 (0.46%) | 110.21740 | 110.12620 - 112.20550 | 0.4505 times | Tue 05 May 2026 | 110.20460 (-0.36%) | 110.60280 | 110.13470 - 111.00410 | 1.6403 times | Mon 04 May 2026 | 110.59740 (0.19%) | 110.39460 | 110.26940 - 111.48140 | 1.5885 times | Fri 01 May 2026 | 110.38830 (-0.17%) | 110.54500 | 109.97420 - 111.37920 | 0.7931 times | Thu 30 April 2026 | 110.58080 (2.25%) | 108.16260 | 108.09990 - 111.41480 | 1.8877 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 110.24 and 111.11
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 110.92676666667 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.8219 times | Thu 07 May 2026 | 110.55650 (0.15%) | 110.39460 | 110.12620 - 112.20550 | 0.7976 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.7851 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.476 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.2172 times | Fri 10 April 2026 | 107.29550 (0.87%) | 106.45750 | 106.26830 - 107.76200 | 0.8321 times | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 0.977 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 1.0395 times | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 0.8193 times | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.2343 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 1.3529 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.39 and 112.62
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 110.9928 |
| Monthly Target 4 | 112.01 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.79870 (0.2%) | 110.54500 | 109.97420 - 112.20550 | 0.6849 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.8149 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.9207 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.7432 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.2607 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.1454 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.7626 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.3202 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.3474 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 108.2 and 114.81
| Yearly Target 1 | 102.92 |
| Yearly Target 2 | 106.86 |
| Yearly Target 3 | 109.53266666667 |
| Yearly Target 4 | 113.47 |
| Yearly Target 5 | 116.14 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.79870 (4.1%) | 106.44750 | 105.59380 - 112.20550 | 6.4186 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 3.5725 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0089 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.71 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 110.5 |
| 20 day DMA | 109.51 |
| 35 day DMA | 108.42 |
| 50 day DMA | 107.88 |
| 100 day DMA | 107.77 |
| 150 day DMA | 107.84 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 110.86 | 110.77 |
| 12 day EMA | 110.33 | 110.25 | 110.11 |
| 20 day EMA | 109.76 | 109.65 | 109.5 |
| 35 day EMA | 108.93 | 108.82 | 108.69 |
| 50 day EMA | 108.14 | 108.03 | 107.91 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 110.9 | 110.84 |
| 12 day SMA | 110.5 | 110.27 | 110.02 |
| 20 day SMA | 109.51 | 109.36 | 109.2 |
| 35 day SMA | 108.42 | 108.28 | 108.15 |
| 50 day SMA | 107.88 | 107.81 | 107.74 |
| 100 day SMA | 107.77 | 107.74 | 107.7 |
| 150 day SMA | 107.84 | 107.84 | 107.85 |
| 200 day SMA | 108.61 | 108.61 | 108.61 |


