ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 106.31 and 107.1

Intraday Target 1106.16
Intraday Target 2106.47
Intraday Target 3106.9417
Intraday Target 4107.25
Intraday Target 5107.73

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 21 January 2026 106.78230 (-0.49%) 107.31110 106.62920 - 107.41360 0.4965 times
Tue 20 January 2026 107.30530 (0.35%) 107.16940 107.04580 - 107.60730 0.8587 times
Fri 16 January 2026 106.93190 (0.43%) 106.47980 106.47450 - 107.16330 2.2459 times
Thu 15 January 2026 106.47270 (0.1%) 106.36780 106.33390 - 106.72560 0 times
Wed 14 January 2026 106.36240 (0.43%) 105.90980 105.80820 - 106.63340 0.639 times
Tue 13 January 2026 105.90470 (-0.75%) 106.71460 105.86490 - 106.71460 1.0664 times
Mon 12 January 2026 106.70890 (0.06%) 106.65520 106.54450 - 107.14630 0.9287 times
Fri 09 January 2026 106.64920 (-0.49%) 107.16720 106.51970 - 107.16720 0.742 times
Thu 08 January 2026 107.17300 (0.22%) 106.93050 106.92470 - 107.46600 2.3854 times
Wed 07 January 2026 106.93700 (0.03%) 106.89900 106.85710 - 107.37290 0.6374 times
Tue 06 January 2026 106.90570 (-0.13%) 107.03240 106.82690 - 107.37150 2.2102 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.22 and 107.19

Weekly Target 1106.03
Weekly Target 2106.41
Weekly Target 3107.00626666667
Weekly Target 4107.38
Weekly Target 5107.98

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 21 January 2026 106.78230 (-0.14%) 107.16940 106.62920 - 107.60730 0.2831 times
Fri 16 January 2026 106.93190 (0.27%) 106.65520 105.80820 - 107.16330 1.0194 times
Fri 09 January 2026 106.64920 (0.16%) 106.46160 106.42680 - 107.46600 1.6679 times
Fri 02 January 2026 106.47670 (-0.61%) 107.14330 106.33730 - 107.63920 1.4183 times
Fri 26 December 2025 107.13000 (1.2%) 105.90170 105.90170 - 107.87380 0.8268 times
Fri 19 December 2025 105.85670 (-0.84%) 106.75010 105.84880 - 107.90730 1.7001 times
Fri 12 December 2025 106.75690 (-0.63%) 107.45180 106.19200 - 107.72020 0.0002 times
Fri 05 December 2025 107.43220 (0.8%) 106.62090 106.42850 - 107.83700 0.9102 times
Fri 28 November 2025 106.58160 (0.02%) 106.55850 106.00530 - 107.04290 1.5122 times
Fri 21 November 2025 106.56370 (-1.45%) 108.12710 105.97670 - 108.30680 0.6619 times
Fri 14 November 2025 108.13320 (-0.57%) 108.72880 107.97110 - 108.73780 0.3463 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.3 and 108.09

Monthly Target 1104.93
Monthly Target 2105.86
Monthly Target 3106.7326
Monthly Target 4107.66
Monthly Target 5108.53

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 21 January 2026 106.78230 (0.33%) 106.44750 105.80820 - 107.60730 1.8675 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 2.6051 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 1.7345 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 3.0027 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.7902 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 106.3 and 108.09

Yearly Target 1104.93
Yearly Target 2105.86
Yearly Target 3106.7326
Yearly Target 4107.66
Yearly Target 5108.53

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 21 January 2026 106.78230 (0.33%) 106.44750 105.80820 - 107.60730 1.8637 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 8.1161 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0202 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.83 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 106.77
12 day DMA 106.76
20 day DMA 106.84
35 day DMA 106.89
50 day DMA 107.03
100 day DMA 108.68
150 day DMA 109.64
200 day DMA 110.74

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.83106.85106.62
12 day EMA106.78106.78106.68
20 day EMA106.83106.84106.79
35 day EMA106.97106.98106.96
50 day EMA107.12107.13107.12

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.77106.6106.48
12 day SMA106.76106.74106.67
20 day SMA106.84106.8106.8
35 day SMA106.89106.88106.86
50 day SMA107.03107.07107.09
100 day SMA108.68108.7108.73
150 day SMA109.64109.68109.72
200 day SMA110.74110.75110.77

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top