Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.98 and 43.14
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.0084 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.05370 (0.18%) | 42.97630 | 42.90730 - 43.06420 | 0.8101 times | Wed 08 April 2026 | 42.97680 (-0.32%) | 43.07620 | 42.96940 - 43.07620 | 0.1955 times | Tue 07 April 2026 | 43.11340 (-0.13%) | 43.17230 | 43.11340 - 43.28180 | 0.1117 times | Mon 06 April 2026 | 43.17060 (0.02%) | 43.16400 | 43.16260 - 43.17060 | 0.0838 times | Thu 02 April 2026 | 43.16150 (-0.54%) | 43.39160 | 43.16150 - 43.39160 | 0.8939 times | Wed 01 April 2026 | 43.39540 (0.58%) | 43.13410 | 43.11660 - 43.43530 | 1.3408 times | Tue 31 March 2026 | 43.14670 (-0.25%) | 43.27120 | 43.12510 - 43.50120 | 2.2346 times | Mon 30 March 2026 | 43.25620 (-0.94%) | 43.65170 | 43.24220 - 43.65170 | 1.257 times | Fri 27 March 2026 | 43.66540 (-0.65%) | 43.95700 | 43.66070 - 43.97560 | 1.0056 times | Thu 26 March 2026 | 43.95070 (0.37%) | 43.79210 | 43.77230 - 43.95070 | 2.067 times | Wed 25 March 2026 | 43.78710 (0.37%) | 43.61460 | 43.59170 - 43.83430 | 2.7095 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.79 and 43.17
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.080933333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.05370 (-0.25%) | 43.16400 | 42.90730 - 43.28180 | 0.2504 times | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 1.1939 times | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.8055 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.4793 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.6599 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 1.2114 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.3861 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.6465 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times | Fri 13 February 2026 | 42.42090 (-1.15%) | 42.91220 | 42.25750 - 42.91220 | 0.3669 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 1.0891 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.72 and 43.24
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.1321 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.05370 (-0.22%) | 43.13410 | 42.90730 - 43.43530 | 0.2365 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 2.2726 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.1517 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.6343 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.1613 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.1382 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.8035 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.6018 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.33 and 44.7
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 42.8814 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.05370 (1.57%) | 42.38050 | 41.61490 - 43.97560 | 4.0716 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 3.6177 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 2.3108 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.14 | 43.22 |
| 12 day EMA | 43.2 | 43.23 | 43.28 |
| 20 day EMA | 43.14 | 43.15 | 43.17 |
| 35 day EMA | 43.04 | 43.04 | 43.04 |
| 50 day EMA | 42.81 | 42.8 | 42.79 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.16 | 43.2 |
| 12 day SMA | 43.36 | 43.39 | 43.47 |
| 20 day SMA | 43.31 | 43.27 | 43.25 |
| 35 day SMA | 42.81 | 42.79 | 42.78 |
| 50 day SMA | 42.81 | 42.81 | 42.8 |
| 100 day SMA | 42.56 | 42.56 | 42.56 |
| 150 day SMA | 42.82 | 42.82 | 42.83 |
| 200 day SMA | 43.09 | 43.09 | 43.1 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
