PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 44.43 and 44.55
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 44.522366666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.49530 (-0.06%) | 44.51690 | 44.47590 - 44.59590 | 1.3436 times | Thu 03 September 2026 | 44.52270 (-0.52%) | 44.74990 | 44.49860 - 44.74990 | 0.9692 times | Wed 02 September 2026 | 44.75370 (-0.54%) | 45.00100 | 44.75240 - 45.03810 | 1.4537 times | Tue 01 September 2026 | 44.99760 (0.18%) | 44.92090 | 44.92090 - 45.02840 | 1.4978 times | Mon 31 August 2026 | 44.91490 (0.13%) | 44.85240 | 44.84310 - 44.94350 | 0.1982 times | Fri 28 August 2026 | 44.85570 (0.5%) | 44.63670 | 44.63670 - 44.85570 | 0 times | Thu 27 August 2026 | 44.63410 (0.09%) | 44.59080 | 44.58240 - 44.63890 | 0.837 times | Wed 26 August 2026 | 44.59500 (-0.07%) | 44.62370 | 44.59500 - 44.64310 | 1.4317 times | Tue 25 August 2026 | 44.62770 (0.07%) | 44.59210 | 44.57480 - 44.68010 | 1.4758 times | Mon 24 August 2026 | 44.59520 (0.11%) | 44.54510 | 44.54480 - 44.60090 | 0.793 times | Fri 21 August 2026 | 44.54790 (-0.55%) | 44.79020 | 44.52710 - 44.79510 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.2 and 44.77
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.669766666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.49530 (-0.8%) | 44.85240 | 44.47590 - 45.03810 | 1.1621 times | Fri 28 August 2026 | 44.85570 (0.69%) | 44.54510 | 44.54480 - 44.85570 | 0.9653 times | Fri 21 August 2026 | 44.54790 (-0.73%) | 44.86670 | 44.52710 - 44.86670 | 1.0262 times | Fri 14 August 2026 | 44.87350 (0.84%) | 44.46700 | 44.46700 - 44.88220 | 0.9185 times | Fri 07 August 2026 | 44.49920 (-1.23%) | 45.01710 | 44.41280 - 45.01710 | 1.0778 times | Fri 31 July 2026 | 45.05540 (0.36%) | 44.89990 | 44.52680 - 45.05610 | 1.045 times | Fri 24 July 2026 | 44.89450 (-0.8%) | 45.26960 | 44.87630 - 45.31400 | 0.6935 times | Fri 17 July 2026 | 45.25710 (1.45%) | 44.61950 | 44.61950 - 45.46780 | 1.1715 times | Fri 10 July 2026 | 44.61010 (0.65%) | 44.28830 | 44.28830 - 44.87630 | 1.0825 times | Thu 02 July 2026 | 44.32090 (0.62%) | 44.05860 | 43.92120 - 44.42140 | 0.8575 times | Fri 26 June 2026 | 44.04780 (1.75%) | 43.52200 | 43.46850 - 44.12420 | 0.956 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.2 and 44.77
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 44.669766666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.49530 (-0.93%) | 44.92090 | 44.47590 - 45.03810 | 0.3035 times | Mon 31 August 2026 | 44.91490 (-0.31%) | 45.01710 | 44.41280 - 45.01710 | 1.0922 times | Fri 31 July 2026 | 45.05540 (2.2%) | 44.08790 | 44.08790 - 45.46780 | 1.2052 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.2103 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.983 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.0973 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.5011 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.7607 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.0795 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.7671 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.7518 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 43.06 and 46.91
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 43.859333333333 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.49530 (4.97%) | 42.38050 | 41.61490 - 45.46780 | 6.445 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 2.1693 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.3856 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 47.20000 | 41.60000 - 47.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.7
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.72 | 44.82 |
| 12 day EMA | 44.69 | 44.73 | 44.77 |
| 20 day EMA | 44.71 | 44.73 | 44.75 |
| 35 day EMA | 44.68 | 44.69 | 44.7 |
| 50 day EMA | 44.64 | 44.65 | 44.66 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.81 | 44.83 |
| 12 day SMA | 44.69 | 44.71 | 44.74 |
| 20 day SMA | 44.71 | 44.71 | 44.71 |
| 35 day SMA | 44.77 | 44.79 | 44.81 |
| 50 day SMA | 44.73 | 44.72 | 44.71 |
| 100 day SMA | 44.26 | 44.25 | 44.23 |
| 150 day SMA | 43.78 | 43.77 | 43.76 |
| 200 day SMA | 43.42 | 43.41 | 43.4 |


