ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 44.65 and 44.79

Intraday Target 144.54
Intraday Target 244.61
Intraday Target 344.6812
Intraday Target 444.75
Intraday Target 544.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 44.68170 (0.23%) 44.60940 44.60940 - 44.75250 1.1311 times
Fri 16 October 2026 44.57740 (0.2%) 44.48440 44.48440 - 44.60930 0 times
Thu 15 October 2026 44.48750 (0.13%) 44.43790 44.39790 - 44.49740 0 times
Wed 14 October 2026 44.42920 (-0.12%) 44.48480 44.33180 - 44.54520 1.6967 times
Tue 13 October 2026 44.48270 (0.14%) 44.41930 44.37650 - 44.48910 0.6941 times
Mon 12 October 2026 44.41850 (0.06%) 44.38980 44.38980 - 44.48680 1.3882 times
Fri 09 October 2026 44.39010 (-0.28%) 44.51600 44.33280 - 44.51770 0 times
Thu 08 October 2026 44.51560 (0.14%) 44.44850 44.41100 - 44.51940 1.6195 times
Wed 07 October 2026 44.45310 (-0.34%) 44.60550 44.45310 - 44.60550 1.7224 times
Tue 06 October 2026 44.60650 (0.16%) 44.53550 44.46870 - 44.62380 1.7481 times
Mon 05 October 2026 44.53450 (0.23%) 44.39900 44.39900 - 44.55280 1.3882 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 44.65 and 44.79

Weekly Target 144.54
Weekly Target 244.61
Weekly Target 344.6812
Weekly Target 444.75
Weekly Target 544.82

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 44.68170 (0.23%) 44.60940 44.60940 - 44.75250 0.242 times
Fri 16 October 2026 44.57740 (0.42%) 44.38980 44.33180 - 44.60930 0.8086 times
Fri 09 October 2026 44.39010 (-0.1%) 44.39900 44.33280 - 44.62380 1.3861 times
Fri 02 October 2026 44.43360 (0.48%) 44.21220 44.21220 - 44.62970 0.9736 times
Fri 25 September 2026 44.22030 (-0.89%) 44.61370 44.14690 - 44.61370 1.2266 times
Fri 18 September 2026 44.61790 (-0.22%) 44.71310 44.41750 - 44.89730 1.0341 times
Fri 11 September 2026 44.71600 (0.5%) 44.51530 44.46860 - 44.77390 0.6271 times
Fri 04 September 2026 44.49530 (-0.8%) 44.85240 44.47590 - 45.03810 1.3641 times
Fri 28 August 2026 44.85570 (0.69%) 44.54510 44.54480 - 44.85570 1.1331 times
Fri 21 August 2026 44.54790 (-0.73%) 44.86670 44.52710 - 44.86670 1.2046 times
Fri 14 August 2026 44.87350 (0.84%) 44.46700 44.46700 - 44.88220 1.0781 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 44.5 and 44.93

Monthly Target 144.16
Monthly Target 244.42
Monthly Target 344.586533333333
Monthly Target 444.85
Monthly Target 545.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 44.68170 (0.25%) 44.57170 44.32540 - 44.75250 0.5478 times
Wed 30 September 2026 44.56880 (-0.77%) 44.92090 44.14690 - 45.03810 1.0969 times
Mon 31 August 2026 44.91490 (-0.31%) 45.01710 44.41280 - 45.01710 1.022 times
Fri 31 July 2026 45.05540 (2.2%) 44.08790 44.08790 - 45.46780 1.1277 times
Tue 30 June 2026 44.08440 (0.62%) 43.81640 43.27430 - 44.12420 1.1325 times
Fri 29 May 2026 43.81200 (-0.9%) 44.21200 43.41060 - 44.32870 0.9198 times
Thu 30 April 2026 44.21190 (2.47%) 43.13410 42.90730 - 44.21190 1.0267 times
Tue 31 March 2026 43.14670 (3.06%) 41.86560 41.86560 - 43.97560 1.4046 times
Fri 27 February 2026 41.86750 (-3.09%) 43.23360 41.76720 - 43.38450 0.7118 times
Fri 30 January 2026 43.20060 (1.91%) 42.38050 41.61490 - 43.27090 1.0101 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 0.7178 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTHB are 43.15 and 47

Yearly Target 140.07
Yearly Target 242.38
Yearly Target 343.921466666667
Yearly Target 446.23
Yearly Target 547.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 44.68170 (5.41%) 42.38050 41.61490 - 45.46780 6.7726 times
Wed 31 December 2025 42.38960 (-1.42%) 42.90000 41.70000 - 45.20000 1.9694 times
Tue 31 December 2024 43.00000 (-1.83%) 43.70000 42.60000 - 47.00000 0 times
Fri 29 December 2023 43.80000 (4.53%) 41.50000 40.20000 - 45.50000 0 times
Fri 30 December 2022 41.90000 (-6.68%) 44.80000 39.50000 - 45.80000 0 times
Fri 31 December 2021 44.90000 (9.51%) 41.00000 40.50000 - 46.50000 0 times
Thu 31 December 2020 41.00000 (4.33%) 39.90000 37.10000 - 41.90000 0 times
Tue 31 December 2019 39.30000 (-4.54%) 41.11900 36.60000 - 42.30000 0 times
Mon 31 December 2018 41.17000 (-6.22%) 44.00000 40.90000 - 44.90000 1.2579 times
Wed 27 December 2017 43.90000 (-0.68%) 42.90000 42.60000 - 45.10000 0 times
Fri 30 December 2016 44.20000 (0%) 44.00000 41.60000 - 46.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 44.53
12 day DMA 44.5
20 day DMA 44.44
35 day DMA 44.54
50 day DMA 44.59
100 day DMA 44.48
150 day DMA 44.19
200 day DMA 43.74

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5644.544.46
12 day EMA44.5144.4844.46
20 day EMA44.5144.4944.48
35 day EMA44.5344.5244.52
50 day EMA44.5944.5944.59

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.4844.44
12 day SMA44.544.4844.48
20 day SMA44.4444.4344.43
35 day SMA44.5444.5544.55
50 day SMA44.5944.5944.59
100 day SMA44.4844.4844.47
150 day SMA44.1944.1844.16
200 day SMA43.7443.7343.72

Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top