ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 42.18 and 42.54

Intraday Target 141.9
Intraday Target 242.11
Intraday Target 342.258633333333
Intraday Target 442.46
Intraday Target 542.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 13 January 2026 42.30710 (0.6%) 42.05680 42.05680 - 42.41200 0.978 times
Mon 12 January 2026 42.05450 (-0.07%) 42.05930 42.03200 - 42.09950 0.7186 times
Fri 09 January 2026 42.08570 (-0.42%) 42.25770 42.08570 - 42.26870 0.4591 times
Thu 08 January 2026 42.26450 (0.18%) 42.17930 42.17930 - 42.38340 1.3373 times
Wed 07 January 2026 42.18860 (0.15%) 42.12780 42.12780 - 42.27970 0.4591 times
Tue 06 January 2026 42.12750 (-0.6%) 42.38080 42.12750 - 42.38080 1.2974 times
Mon 05 January 2026 42.38360 (0.01%) 42.36350 42.10350 - 42.39390 1.0379 times
Fri 02 January 2026 42.37990 (-0.02%) 42.38050 42.22690 - 42.38870 1.0379 times
Wed 31 December 2025 42.38960 (0.08%) 42.35160 42.32760 - 42.60220 1.2774 times
Tue 30 December 2025 42.35670 (-0.82%) 42.71620 42.33230 - 42.72790 1.3972 times
Mon 29 December 2025 42.70870 (1.78%) 41.96110 41.96110 - 42.77820 0.998 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 42.17 and 42.55

Weekly Target 141.87
Weekly Target 242.09
Weekly Target 342.250366666667
Weekly Target 442.47
Weekly Target 542.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 13 January 2026 42.30710 (0.53%) 42.05930 42.03200 - 42.41200 0.585 times
Fri 09 January 2026 42.08570 (-0.69%) 42.36350 42.08570 - 42.39390 1.5829 times
Fri 02 January 2026 42.37990 (0.99%) 41.96110 41.96110 - 42.77820 1.6242 times
Fri 26 December 2025 41.96380 (-0.16%) 42.05490 41.80300 - 42.10480 0.6125 times
Fri 19 December 2025 42.03300 (-0.41%) 42.16600 42.00320 - 42.31230 1.0048 times
Fri 12 December 2025 42.20720 (-0.71%) 42.49890 42.15740 - 42.55650 0.1239 times
Fri 05 December 2025 42.50740 (-0.09%) 42.50260 42.19540 - 42.81400 1.1493 times
Fri 28 November 2025 42.54450 (0.16%) 42.49410 42.35200 - 42.67260 1.6586 times
Fri 21 November 2025 42.47780 (-0.54%) 42.72240 42.36690 - 42.79900 0.7364 times
Fri 14 November 2025 42.70990 (0.1%) 42.62930 42.41980 - 42.72430 0.9222 times
Fri 07 November 2025 42.66600 (0.21%) 42.66850 42.28440 - 42.70400 0.7571 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 41.98 and 42.36

Monthly Target 141.87
Monthly Target 242.09
Monthly Target 342.250366666667
Monthly Target 442.47
Monthly Target 542.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 13 January 2026 42.30710 (-0.19%) 42.38050 42.03200 - 42.41200 1.3042 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 2.1464 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 2.1038 times
Fri 31 October 2025 42.57480 (-2.46%) 43.64370 42.38530 - 44.01790 3.3333 times
Tue 30 September 2025 43.64720 (-0.02%) 43.76150 42.85920 - 43.76150 1.1123 times
Fri 29 August 2025 43.65690 (0.82%) 43.40000 43.00000 - 44.00000 0 times
Thu 31 July 2025 43.30000 (-2.91%) 44.70000 43.20000 - 44.70000 0 times
Mon 30 June 2025 44.60000 (0.9%) 44.20000 43.80000 - 44.80000 0 times
Fri 30 May 2025 44.20000 (-0.67%) 44.80000 43.50000 - 44.80000 0 times
Wed 30 April 2025 44.50000 (1.37%) 43.90000 43.60000 - 45.20000 0 times
Mon 31 March 2025 43.90000 (1.86%) 43.10000 42.90000 - 44.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTHB are 41.98 and 42.36

Yearly Target 141.87
Yearly Target 242.09
Yearly Target 342.250366666667
Yearly Target 442.47
Yearly Target 542.63

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 13 January 2026 42.30710 (-0.19%) 42.38050 42.03200 - 42.41200 0.8385 times
Wed 31 December 2025 42.38960 (-1.42%) 42.90000 41.70000 - 45.20000 5.5906 times
Tue 31 December 2024 43.00000 (-1.83%) 43.70000 42.60000 - 47.00000 0 times
Fri 29 December 2023 43.80000 (4.53%) 41.50000 40.20000 - 45.50000 0 times
Fri 30 December 2022 41.90000 (-6.68%) 44.80000 39.50000 - 45.80000 0 times
Fri 31 December 2021 44.90000 (9.51%) 41.00000 40.50000 - 46.50000 0 times
Thu 31 December 2020 41.00000 (4.33%) 39.90000 37.10000 - 41.90000 0 times
Tue 31 December 2019 39.30000 (-4.54%) 41.11900 36.60000 - 42.30000 0 times
Mon 31 December 2018 41.17000 (-6.22%) 44.00000 40.90000 - 44.90000 3.5709 times
Wed 27 December 2017 43.90000 (-0.68%) 42.90000 42.60000 - 45.10000 0 times
Fri 30 December 2016 44.20000 (0%) 49.90000 41.60000 - 52.60000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 42.18
12 day DMA 42.27
20 day DMA 42.18
35 day DMA 42.3
50 day DMA 42.38
100 day DMA 42.95
150 day DMA 43.29
200 day DMA 43.49

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.1542.2
12 day EMA42.2242.242.23
20 day EMA42.2542.2442.26
35 day EMA42.3342.3342.35
50 day EMA42.4342.4342.45

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1842.1442.21
12 day SMA42.2742.2442.24
20 day SMA42.1842.1842.19
35 day SMA42.342.3142.32
50 day SMA42.3842.3942.41
100 day SMA42.9542.9642.97
150 day SMA43.2943.3143.32
200 day SMA43.4943.4943.5

Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top