PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.18 and 42.54
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.258633333333 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.30710 (0.6%) | 42.05680 | 42.05680 - 42.41200 | 0.978 times | Mon 12 January 2026 | 42.05450 (-0.07%) | 42.05930 | 42.03200 - 42.09950 | 0.7186 times | Fri 09 January 2026 | 42.08570 (-0.42%) | 42.25770 | 42.08570 - 42.26870 | 0.4591 times | Thu 08 January 2026 | 42.26450 (0.18%) | 42.17930 | 42.17930 - 42.38340 | 1.3373 times | Wed 07 January 2026 | 42.18860 (0.15%) | 42.12780 | 42.12780 - 42.27970 | 0.4591 times | Tue 06 January 2026 | 42.12750 (-0.6%) | 42.38080 | 42.12750 - 42.38080 | 1.2974 times | Mon 05 January 2026 | 42.38360 (0.01%) | 42.36350 | 42.10350 - 42.39390 | 1.0379 times | Fri 02 January 2026 | 42.37990 (-0.02%) | 42.38050 | 42.22690 - 42.38870 | 1.0379 times | Wed 31 December 2025 | 42.38960 (0.08%) | 42.35160 | 42.32760 - 42.60220 | 1.2774 times | Tue 30 December 2025 | 42.35670 (-0.82%) | 42.71620 | 42.33230 - 42.72790 | 1.3972 times | Mon 29 December 2025 | 42.70870 (1.78%) | 41.96110 | 41.96110 - 42.77820 | 0.998 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.17 and 42.55
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.250366666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.30710 (0.53%) | 42.05930 | 42.03200 - 42.41200 | 0.585 times | Fri 09 January 2026 | 42.08570 (-0.69%) | 42.36350 | 42.08570 - 42.39390 | 1.5829 times | Fri 02 January 2026 | 42.37990 (0.99%) | 41.96110 | 41.96110 - 42.77820 | 1.6242 times | Fri 26 December 2025 | 41.96380 (-0.16%) | 42.05490 | 41.80300 - 42.10480 | 0.6125 times | Fri 19 December 2025 | 42.03300 (-0.41%) | 42.16600 | 42.00320 - 42.31230 | 1.0048 times | Fri 12 December 2025 | 42.20720 (-0.71%) | 42.49890 | 42.15740 - 42.55650 | 0.1239 times | Fri 05 December 2025 | 42.50740 (-0.09%) | 42.50260 | 42.19540 - 42.81400 | 1.1493 times | Fri 28 November 2025 | 42.54450 (0.16%) | 42.49410 | 42.35200 - 42.67260 | 1.6586 times | Fri 21 November 2025 | 42.47780 (-0.54%) | 42.72240 | 42.36690 - 42.79900 | 0.7364 times | Fri 14 November 2025 | 42.70990 (0.1%) | 42.62930 | 42.41980 - 42.72430 | 0.9222 times | Fri 07 November 2025 | 42.66600 (0.21%) | 42.66850 | 42.28440 - 42.70400 | 0.7571 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 41.98 and 42.36
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.250366666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.30710 (-0.19%) | 42.38050 | 42.03200 - 42.41200 | 1.3042 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 2.1464 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 2.1038 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 3.3333 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 1.1123 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times | Mon 31 March 2025 | 43.90000 (1.86%) | 43.10000 | 42.90000 - 44.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 41.98 and 42.36
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 42.250366666667 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.30710 (-0.19%) | 42.38050 | 42.03200 - 42.41200 | 0.8385 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 5.5906 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 3.5709 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.38 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.15 | 42.2 |
| 12 day EMA | 42.22 | 42.2 | 42.23 |
| 20 day EMA | 42.25 | 42.24 | 42.26 |
| 35 day EMA | 42.33 | 42.33 | 42.35 |
| 50 day EMA | 42.43 | 42.43 | 42.45 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.14 | 42.21 |
| 12 day SMA | 42.27 | 42.24 | 42.24 |
| 20 day SMA | 42.18 | 42.18 | 42.19 |
| 35 day SMA | 42.3 | 42.31 | 42.32 |
| 50 day SMA | 42.38 | 42.39 | 42.41 |
| 100 day SMA | 42.95 | 42.96 | 42.97 |
| 150 day SMA | 43.29 | 43.31 | 43.32 |
| 200 day SMA | 43.49 | 43.49 | 43.5 |


