Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 43.9 and 44.01
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 43.990866666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.95910 (-0.19%) | 44.04780 | 43.95420 - 44.05930 | 1.3333 times | Wed 10 June 2026 | 44.04460 (0.05%) | 44.02860 | 44.02350 - 44.10880 | 0.1569 times | Tue 09 June 2026 | 44.02210 (0.43%) | 43.83670 | 43.79920 - 44.03850 | 1.1176 times | Mon 08 June 2026 | 43.83540 (0.14%) | 43.79160 | 43.76880 - 43.84640 | 1.0196 times | Fri 05 June 2026 | 43.77340 (-0.19%) | 43.86000 | 43.77280 - 43.94960 | 1.1373 times | Thu 04 June 2026 | 43.85760 (-0.14%) | 43.91260 | 43.82870 - 43.92080 | 0.6667 times | Wed 03 June 2026 | 43.92020 (-0.13%) | 43.98060 | 43.92020 - 44.07130 | 1.3137 times | Tue 02 June 2026 | 43.97940 (0.18%) | 43.90700 | 43.82330 - 44.00610 | 1.3137 times | Mon 01 June 2026 | 43.90210 (0.21%) | 43.81640 | 43.81640 - 43.91100 | 0.8039 times | Fri 29 May 2026 | 43.81200 (0.08%) | 43.77660 | 43.66490 - 43.81360 | 1.1373 times | Thu 28 May 2026 | 43.77690 (-0.09%) | 43.81530 | 43.75290 - 43.83130 | 0.8235 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.86 and 44.2
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 43.945566666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.95910 (0.42%) | 43.79160 | 43.76880 - 44.10880 | 0.9204 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.3284 times | Fri 29 May 2026 | 43.81200 (-0.16%) | 43.86650 | 43.66490 - 43.99470 | 0.5622 times | Fri 22 May 2026 | 43.88120 (0.87%) | 43.51420 | 43.51420 - 43.89280 | 1.1343 times | Fri 15 May 2026 | 43.50070 (-0.6%) | 44.06020 | 43.41060 - 44.06020 | 1.1592 times | Thu 07 May 2026 | 43.76270 (-1.02%) | 44.18290 | 43.72130 - 44.32870 | 0.99 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.6915 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.5622 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.1294 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.5224 times | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 1.0199 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.86 and 44.2
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 43.945566666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.95910 (0.34%) | 43.81640 | 43.76880 - 44.10880 | 0.6306 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 1.0798 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.2054 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.649 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.8357 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.1858 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.8426 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.8259 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.3086 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.4367 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.79 and 45.5
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 43.3009 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.95910 (3.7%) | 42.38050 | 41.61490 - 44.32870 | 5.4072 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 2.8027 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.7902 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.95 | 43.91 |
| 12 day EMA | 43.91 | 43.9 | 43.87 |
| 20 day EMA | 43.87 | 43.86 | 43.84 |
| 35 day EMA | 43.8 | 43.79 | 43.77 |
| 50 day EMA | 43.69 | 43.68 | 43.67 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.91 | 43.88 |
| 12 day SMA | 43.89 | 43.89 | 43.88 |
| 20 day SMA | 43.82 | 43.81 | 43.8 |
| 35 day SMA | 43.87 | 43.85 | 43.83 |
| 50 day SMA | 43.68 | 43.67 | 43.66 |
| 100 day SMA | 43.18 | 43.16 | 43.14 |
| 150 day SMA | 42.91 | 42.9 | 42.89 |
| 200 day SMA | 43.06 | 43.06 | 43.05 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
