ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 44.43 and 44.55

Intraday Target 144.4
Intraday Target 244.45
Intraday Target 344.522366666667
Intraday Target 444.57
Intraday Target 544.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 44.49530 (-0.06%) 44.51690 44.47590 - 44.59590 1.3436 times
Thu 03 September 2026 44.52270 (-0.52%) 44.74990 44.49860 - 44.74990 0.9692 times
Wed 02 September 2026 44.75370 (-0.54%) 45.00100 44.75240 - 45.03810 1.4537 times
Tue 01 September 2026 44.99760 (0.18%) 44.92090 44.92090 - 45.02840 1.4978 times
Mon 31 August 2026 44.91490 (0.13%) 44.85240 44.84310 - 44.94350 0.1982 times
Fri 28 August 2026 44.85570 (0.5%) 44.63670 44.63670 - 44.85570 0 times
Thu 27 August 2026 44.63410 (0.09%) 44.59080 44.58240 - 44.63890 0.837 times
Wed 26 August 2026 44.59500 (-0.07%) 44.62370 44.59500 - 44.64310 1.4317 times
Tue 25 August 2026 44.62770 (0.07%) 44.59210 44.57480 - 44.68010 1.4758 times
Mon 24 August 2026 44.59520 (0.11%) 44.54510 44.54480 - 44.60090 0.793 times
Fri 21 August 2026 44.54790 (-0.55%) 44.79020 44.52710 - 44.79510 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 44.2 and 44.77

Weekly Target 144.11
Weekly Target 244.3
Weekly Target 344.669766666667
Weekly Target 444.86
Weekly Target 545.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 44.49530 (-0.8%) 44.85240 44.47590 - 45.03810 1.1621 times
Fri 28 August 2026 44.85570 (0.69%) 44.54510 44.54480 - 44.85570 0.9653 times
Fri 21 August 2026 44.54790 (-0.73%) 44.86670 44.52710 - 44.86670 1.0262 times
Fri 14 August 2026 44.87350 (0.84%) 44.46700 44.46700 - 44.88220 0.9185 times
Fri 07 August 2026 44.49920 (-1.23%) 45.01710 44.41280 - 45.01710 1.0778 times
Fri 31 July 2026 45.05540 (0.36%) 44.89990 44.52680 - 45.05610 1.045 times
Fri 24 July 2026 44.89450 (-0.8%) 45.26960 44.87630 - 45.31400 0.6935 times
Fri 17 July 2026 45.25710 (1.45%) 44.61950 44.61950 - 45.46780 1.1715 times
Fri 10 July 2026 44.61010 (0.65%) 44.28830 44.28830 - 44.87630 1.0825 times
Thu 02 July 2026 44.32090 (0.62%) 44.05860 43.92120 - 44.42140 0.8575 times
Fri 26 June 2026 44.04780 (1.75%) 43.52200 43.46850 - 44.12420 0.956 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 44.2 and 44.77

Monthly Target 144.11
Monthly Target 244.3
Monthly Target 344.669766666667
Monthly Target 444.86
Monthly Target 545.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 44.49530 (-0.93%) 44.92090 44.47590 - 45.03810 0.3035 times
Mon 31 August 2026 44.91490 (-0.31%) 45.01710 44.41280 - 45.01710 1.0922 times
Fri 31 July 2026 45.05540 (2.2%) 44.08790 44.08790 - 45.46780 1.2052 times
Tue 30 June 2026 44.08440 (0.62%) 43.81640 43.27430 - 44.12420 1.2103 times
Fri 29 May 2026 43.81200 (-0.9%) 44.21200 43.41060 - 44.32870 0.983 times
Thu 30 April 2026 44.21190 (2.47%) 43.13410 42.90730 - 44.21190 1.0973 times
Tue 31 March 2026 43.14670 (3.06%) 41.86560 41.86560 - 43.97560 1.5011 times
Fri 27 February 2026 41.86750 (-3.09%) 43.23360 41.76720 - 43.38450 0.7607 times
Fri 30 January 2026 43.20060 (1.91%) 42.38050 41.61490 - 43.27090 1.0795 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 0.7671 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 0.7518 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTHB are 43.06 and 46.91

Yearly Target 140.01
Yearly Target 242.25
Yearly Target 343.859333333333
Yearly Target 446.1
Yearly Target 547.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 44.49530 (4.97%) 42.38050 41.61490 - 45.46780 6.445 times
Wed 31 December 2025 42.38960 (-1.42%) 42.90000 41.70000 - 45.20000 2.1693 times
Tue 31 December 2024 43.00000 (-1.83%) 43.70000 42.60000 - 47.00000 0 times
Fri 29 December 2023 43.80000 (4.53%) 41.50000 40.20000 - 45.50000 0 times
Fri 30 December 2022 41.90000 (-6.68%) 44.80000 39.50000 - 45.80000 0 times
Fri 31 December 2021 44.90000 (9.51%) 41.00000 40.50000 - 46.50000 0 times
Thu 31 December 2020 41.00000 (4.33%) 39.90000 37.10000 - 41.90000 0 times
Tue 31 December 2019 39.30000 (-4.54%) 41.11900 36.60000 - 42.30000 0 times
Mon 31 December 2018 41.17000 (-6.22%) 44.00000 40.90000 - 44.90000 1.3856 times
Wed 27 December 2017 43.90000 (-0.68%) 42.90000 42.60000 - 45.10000 0 times
Fri 30 December 2016 44.20000 (0%) 47.20000 41.60000 - 47.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.7

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 44.74
12 day DMA 44.69
20 day DMA 44.71
35 day DMA 44.77
50 day DMA 44.73
100 day DMA 44.26
150 day DMA 43.78
200 day DMA 43.42

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.7244.82
12 day EMA44.6944.7344.77
20 day EMA44.7144.7344.75
35 day EMA44.6844.6944.7
50 day EMA44.6444.6544.66

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.8144.83
12 day SMA44.6944.7144.74
20 day SMA44.7144.7144.71
35 day SMA44.7744.7944.81
50 day SMA44.7344.7244.71
100 day SMA44.2644.2544.23
150 day SMA43.7843.7743.76
200 day SMA43.4243.4143.4

Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top