ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 44.12 and 44.24

Intraday Target 144.09
Intraday Target 244.16
Intraday Target 344.211566666667
Intraday Target 444.28
Intraday Target 544.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 44.22030 (-0.03%) 44.22800 44.14690 - 44.26750 1.4355 times
Thu 24 September 2026 44.23150 (-0.08%) 44.27070 44.21630 - 44.27720 0.438 times
Wed 23 September 2026 44.26830 (0.16%) 44.19140 44.17770 - 44.28230 0.9246 times
Tue 22 September 2026 44.19610 (-0.56%) 44.43800 44.19310 - 44.48950 1.6545 times
Mon 21 September 2026 44.44340 (-0.39%) 44.61370 44.44340 - 44.61370 0.9732 times
Fri 18 September 2026 44.61790 (0.37%) 44.45260 44.43410 - 44.61790 0 times
Thu 17 September 2026 44.45180 (-0.56%) 44.69910 44.41750 - 44.69910 1.6788 times
Wed 16 September 2026 44.70060 (-0.34%) 44.85560 44.66710 - 44.86100 0.7786 times
Tue 15 September 2026 44.85270 (0.02%) 44.84680 44.82870 - 44.89730 0.9246 times
Mon 14 September 2026 44.84160 (0.28%) 44.71310 44.71310 - 44.86350 1.1922 times
Fri 11 September 2026 44.71600 (-0.09%) 44.76570 44.63420 - 44.77390 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 43.95 and 44.42

Weekly Target 143.86
Weekly Target 244.04
Weekly Target 344.326966666667
Weekly Target 444.51
Weekly Target 544.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 44.22030 (-0.89%) 44.61370 44.14690 - 44.61370 1.1178 times
Fri 18 September 2026 44.61790 (-0.22%) 44.71310 44.41750 - 44.89730 0.9424 times
Fri 11 September 2026 44.71600 (0.5%) 44.51530 44.46860 - 44.77390 0.5714 times
Fri 04 September 2026 44.49530 (-0.8%) 44.85240 44.47590 - 45.03810 1.2431 times
Fri 28 August 2026 44.85570 (0.69%) 44.54510 44.54480 - 44.85570 1.0326 times
Fri 21 August 2026 44.54790 (-0.73%) 44.86670 44.52710 - 44.86670 1.0977 times
Fri 14 August 2026 44.87350 (0.84%) 44.46700 44.46700 - 44.88220 0.9825 times
Fri 07 August 2026 44.49920 (-1.23%) 45.01710 44.41280 - 45.01710 1.1529 times
Fri 31 July 2026 45.05540 (0.36%) 44.89990 44.52680 - 45.05610 1.1178 times
Fri 24 July 2026 44.89450 (-0.8%) 45.26960 44.87630 - 45.31400 0.7419 times
Fri 17 July 2026 45.25710 (1.45%) 44.61950 44.61950 - 45.46780 1.2531 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 43.74 and 44.63

Monthly Target 143.58
Monthly Target 243.9
Monthly Target 344.468433333333
Monthly Target 444.79
Monthly Target 545.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 44.22030 (-1.55%) 44.92090 44.14690 - 45.03810 0.9096 times
Mon 31 August 2026 44.91490 (-0.31%) 45.01710 44.41280 - 45.01710 1.0239 times
Fri 31 July 2026 45.05540 (2.2%) 44.08790 44.08790 - 45.46780 1.1299 times
Tue 30 June 2026 44.08440 (0.62%) 43.81640 43.27430 - 44.12420 1.1347 times
Fri 29 May 2026 43.81200 (-0.9%) 44.21200 43.41060 - 44.32870 0.9215 times
Thu 30 April 2026 44.21190 (2.47%) 43.13410 42.90730 - 44.21190 1.0287 times
Tue 31 March 2026 43.14670 (3.06%) 41.86560 41.86560 - 43.97560 1.4073 times
Fri 27 February 2026 41.86750 (-3.09%) 43.23360 41.76720 - 43.38450 0.7132 times
Fri 30 January 2026 43.20060 (1.91%) 42.38050 41.61490 - 43.27090 1.012 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 0.7191 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 0.7048 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTHB are 42.92 and 46.77

Yearly Target 139.91
Yearly Target 242.07
Yearly Target 343.767666666667
Yearly Target 445.92
Yearly Target 547.62

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 44.22030 (4.32%) 42.38050 41.61490 - 45.46780 6.6031 times
Wed 31 December 2025 42.38960 (-1.42%) 42.90000 41.70000 - 45.20000 2.0729 times
Tue 31 December 2024 43.00000 (-1.83%) 43.70000 42.60000 - 47.00000 0 times
Fri 29 December 2023 43.80000 (4.53%) 41.50000 40.20000 - 45.50000 0 times
Fri 30 December 2022 41.90000 (-6.68%) 44.80000 39.50000 - 45.80000 0 times
Fri 31 December 2021 44.90000 (9.51%) 41.00000 40.50000 - 46.50000 0 times
Thu 31 December 2020 41.00000 (4.33%) 39.90000 37.10000 - 41.90000 0 times
Tue 31 December 2019 39.30000 (-4.54%) 41.11900 36.60000 - 42.30000 0 times
Mon 31 December 2018 41.17000 (-6.22%) 44.00000 40.90000 - 44.90000 1.324 times
Wed 27 December 2017 43.90000 (-0.68%) 42.90000 42.60000 - 45.10000 0 times
Fri 30 December 2016 44.20000 (0%) 46.30000 41.60000 - 46.60000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.28

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.45 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 44.27
12 day DMA 44.52
20 day DMA 44.6
35 day DMA 44.63
50 day DMA 44.71
100 day DMA 44.38
150 day DMA 43.95
200 day DMA 43.56

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.344.3444.39
12 day EMA44.4444.4844.52
20 day EMA44.5344.5644.59
35 day EMA44.6344.6544.67
50 day EMA44.6944.7144.73

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2744.3544.4
12 day SMA44.5244.5644.58
20 day SMA44.644.6244.64
35 day SMA44.6344.6444.65
50 day SMA44.7144.7344.76
100 day SMA44.3844.3844.38
150 day SMA43.9543.9343.92
200 day SMA43.5643.5543.54

Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top