Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 44.82 and 45.1
| Intraday Target 1 | 44.59 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.8676 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.94370 (0.59%) | 44.69040 | 44.69040 - 44.96870 | 0.7225 times | Mon 19 October 2026 | 44.68170 (0.23%) | 44.60940 | 44.60940 - 44.75250 | 1.2717 times | Fri 16 October 2026 | 44.57740 (0.2%) | 44.48440 | 44.48440 - 44.60930 | 0 times | Thu 15 October 2026 | 44.48750 (0.13%) | 44.43790 | 44.39790 - 44.49740 | 0 times | Wed 14 October 2026 | 44.42920 (-0.12%) | 44.48480 | 44.33180 - 44.54520 | 1.9075 times | Tue 13 October 2026 | 44.48270 (0.14%) | 44.41930 | 44.37650 - 44.48910 | 0.7803 times | Mon 12 October 2026 | 44.41850 (0.06%) | 44.38980 | 44.38980 - 44.48680 | 1.5607 times | Fri 09 October 2026 | 44.39010 (-0.28%) | 44.51600 | 44.33280 - 44.51770 | 0 times | Thu 08 October 2026 | 44.51560 (0.14%) | 44.44850 | 44.41100 - 44.51940 | 1.8208 times | Wed 07 October 2026 | 44.45310 (-0.34%) | 44.60550 | 44.45310 - 44.60550 | 1.9364 times | Tue 06 October 2026 | 44.60650 (0.16%) | 44.53550 | 44.46870 - 44.62380 | 1.9653 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.78 and 45.14
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 44.8406 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.94370 (0.82%) | 44.60940 | 44.60940 - 44.96870 | 0.3744 times | Fri 16 October 2026 | 44.57740 (0.42%) | 44.38980 | 44.33180 - 44.60930 | 0.7976 times | Fri 09 October 2026 | 44.39010 (-0.1%) | 44.39900 | 44.33280 - 44.62380 | 1.3673 times | Fri 02 October 2026 | 44.43360 (0.48%) | 44.21220 | 44.21220 - 44.62970 | 0.9604 times | Fri 25 September 2026 | 44.22030 (-0.89%) | 44.61370 | 44.14690 - 44.61370 | 1.21 times | Fri 18 September 2026 | 44.61790 (-0.22%) | 44.71310 | 44.41750 - 44.89730 | 1.0201 times | Fri 11 September 2026 | 44.71600 (0.5%) | 44.51530 | 44.46860 - 44.77390 | 0.6186 times | Fri 04 September 2026 | 44.49530 (-0.8%) | 44.85240 | 44.47590 - 45.03810 | 1.3456 times | Fri 28 August 2026 | 44.85570 (0.69%) | 44.54510 | 44.54480 - 44.85570 | 1.1177 times | Fri 21 August 2026 | 44.54790 (-0.73%) | 44.86670 | 44.52710 - 44.86670 | 1.1883 times | Fri 14 August 2026 | 44.87350 (0.84%) | 44.46700 | 44.46700 - 44.88220 | 1.0635 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.63 and 45.28
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 44.745933333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.94370 (0.84%) | 44.57170 | 44.32540 - 44.96870 | 0.5758 times | Wed 30 September 2026 | 44.56880 (-0.77%) | 44.92090 | 44.14690 - 45.03810 | 1.0936 times | Mon 31 August 2026 | 44.91490 (-0.31%) | 45.01710 | 44.41280 - 45.01710 | 1.019 times | Fri 31 July 2026 | 45.05540 (2.2%) | 44.08790 | 44.08790 - 45.46780 | 1.1244 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.1291 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.9171 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.0237 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.4005 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.7097 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.0071 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.7156 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 43.28 and 47.13
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 44.0088 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.94370 (6.03%) | 42.38050 | 41.61490 - 45.46780 | 6.7791 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 1.9655 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.2554 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 44.00000 | 41.60000 - 46.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.73
Munafa value: 80 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.56 | 44.5 |
| 12 day EMA | 44.58 | 44.51 | 44.48 |
| 20 day EMA | 44.55 | 44.51 | 44.49 |
| 35 day EMA | 44.57 | 44.55 | 44.54 |
| 50 day EMA | 44.6 | 44.59 | 44.59 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.53 | 44.48 |
| 12 day SMA | 44.54 | 44.5 | 44.48 |
| 20 day SMA | 44.48 | 44.44 | 44.43 |
| 35 day SMA | 44.55 | 44.54 | 44.55 |
| 50 day SMA | 44.6 | 44.59 | 44.59 |
| 100 day SMA | 44.5 | 44.48 | 44.48 |
| 150 day SMA | 44.2 | 44.19 | 44.18 |
| 200 day SMA | 43.75 | 43.74 | 43.73 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
