Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 43.05 and 43.28
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.2382 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.16150 (-0.54%) | 43.39160 | 43.16150 - 43.39160 | 0.5861 times | Wed 01 April 2026 | 43.39540 (0.58%) | 43.13410 | 43.11660 - 43.43530 | 0.8791 times | Tue 31 March 2026 | 43.14670 (-0.25%) | 43.27120 | 43.12510 - 43.50120 | 1.4652 times | Mon 30 March 2026 | 43.25620 (-0.94%) | 43.65170 | 43.24220 - 43.65170 | 0.8242 times | Fri 27 March 2026 | 43.66540 (-0.65%) | 43.95700 | 43.66070 - 43.97560 | 0.6593 times | Thu 26 March 2026 | 43.95070 (0.37%) | 43.79210 | 43.77230 - 43.95070 | 1.3553 times | Wed 25 March 2026 | 43.78710 (0.37%) | 43.61460 | 43.59170 - 43.83430 | 1.7766 times | Tue 24 March 2026 | 43.62470 (0.39%) | 43.52610 | 43.52610 - 43.77880 | 0.1832 times | Mon 23 March 2026 | 43.45690 (-0.99%) | 43.62260 | 43.19740 - 43.88420 | 1.7033 times | Fri 20 March 2026 | 43.89150 (0.58%) | 43.64610 | 43.64610 - 43.89150 | 0.5678 times | Thu 19 March 2026 | 43.63850 (1.04%) | 43.51910 | 43.47840 - 43.86640 | 1.7582 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.87 and 43.41
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.309933333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 1.1016 times | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.6658 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.3649 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.5314 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 1.1177 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.2789 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.5965 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times | Fri 13 February 2026 | 42.42090 (-1.15%) | 42.91220 | 42.25750 - 42.91220 | 0.3385 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 1.0048 times | Fri 30 January 2026 | 43.20060 (2.28%) | 42.29740 | 42.29740 - 43.27090 | 1.1929 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.14 and 43.46
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.2378 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.16150 (0.03%) | 43.13410 | 43.11660 - 43.43530 | 0.1551 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 2.2916 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.1613 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.6479 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.171 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.1477 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.8185 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.6068 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.39 and 44.75
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 42.917333333333 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.16150 (1.82%) | 42.38050 | 41.61490 - 43.97560 | 4.0336 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 3.6408 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 2.3255 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.43
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.41 | 43.42 |
| 12 day EMA | 43.33 | 43.36 | 43.35 |
| 20 day EMA | 43.17 | 43.17 | 43.15 |
| 35 day EMA | 43.01 | 43 | 42.98 |
| 50 day EMA | 42.76 | 42.74 | 42.71 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.48 | 43.56 |
| 12 day SMA | 43.51 | 43.51 | 43.47 |
| 20 day SMA | 43.19 | 43.14 | 43.08 |
| 35 day SMA | 42.73 | 42.71 | 42.69 |
| 50 day SMA | 42.76 | 42.74 | 42.7 |
| 100 day SMA | 42.55 | 42.54 | 42.53 |
| 150 day SMA | 42.84 | 42.84 | 42.85 |
| 200 day SMA | 43.11 | 43.11 | 43.12 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
