Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 44.81 and 44.95
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 44.832466666667 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 44.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.87350 (0.3%) | 44.74170 | 44.74170 - 44.88220 | 0 times | Thu 13 August 2026 | 44.73710 (0.15%) | 44.66340 | 44.63720 - 44.76490 | 1.5962 times | Wed 12 August 2026 | 44.66970 (-0.2%) | 44.76180 | 44.66560 - 44.78090 | 0.5869 times | Tue 11 August 2026 | 44.75730 (0.4%) | 44.57750 | 44.56770 - 44.76630 | 1.5728 times | Mon 10 August 2026 | 44.57720 (0.18%) | 44.46700 | 44.46700 - 44.63250 | 0.8451 times | Fri 07 August 2026 | 44.49920 (-0.14%) | 44.56930 | 44.41280 - 44.57510 | 0.7981 times | Thu 06 August 2026 | 44.56360 (0.02%) | 44.54960 | 44.49040 - 44.56600 | 0.7981 times | Wed 05 August 2026 | 44.55310 (-0.37%) | 44.71530 | 44.55310 - 44.71530 | 1.5258 times | Tue 04 August 2026 | 44.71680 (-0.32%) | 44.86140 | 44.71680 - 44.91320 | 1.4554 times | Mon 03 August 2026 | 44.86020 (-0.43%) | 45.01710 | 44.84500 - 45.01710 | 0.8216 times | Fri 31 July 2026 | 45.05540 (0.19%) | 44.96210 | 44.88560 - 45.05610 | 0.6573 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.67 and 45.09
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 44.7409 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.87350 (0.84%) | 44.46700 | 44.46700 - 44.88220 | 0.951 times | Fri 07 August 2026 | 44.49920 (-1.23%) | 45.01710 | 44.41280 - 45.01710 | 1.116 times | Fri 31 July 2026 | 45.05540 (0.36%) | 44.89990 | 44.52680 - 45.05610 | 1.082 times | Fri 24 July 2026 | 44.89450 (-0.8%) | 45.26960 | 44.87630 - 45.31400 | 0.7181 times | Fri 17 July 2026 | 45.25710 (1.45%) | 44.61950 | 44.61950 - 45.46780 | 1.213 times | Fri 10 July 2026 | 44.61010 (0.65%) | 44.28830 | 44.28830 - 44.87630 | 1.1208 times | Thu 02 July 2026 | 44.32090 (0.62%) | 44.05860 | 43.92120 - 44.42140 | 0.8879 times | Fri 26 June 2026 | 44.04780 (1.75%) | 43.52200 | 43.46850 - 44.12420 | 0.9898 times | Thu 18 June 2026 | 43.28880 (-1.4%) | 43.87810 | 43.27430 - 43.87810 | 1.0238 times | Fri 12 June 2026 | 43.90300 (0.3%) | 43.79160 | 43.76880 - 44.10880 | 0.8976 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.2955 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.34 and 44.95
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 44.7678 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.87350 (-0.4%) | 45.01710 | 44.41280 - 45.01710 | 0.5466 times | Fri 31 July 2026 | 45.05540 (2.2%) | 44.08790 | 44.08790 - 45.46780 | 1.2178 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.2229 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.9932 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.1087 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.5167 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.7686 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.0907 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.7751 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.7597 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.2036 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 43.24 and 47.1
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 43.9854 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.87350 (5.86%) | 42.38050 | 41.61490 - 45.46780 | 6.2195 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 2.307 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.4736 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.46 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.69 | 44.66 |
| 12 day EMA | 44.74 | 44.71 | 44.71 |
| 20 day EMA | 44.73 | 44.72 | 44.72 |
| 35 day EMA | 44.6 | 44.58 | 44.57 |
| 50 day EMA | 44.44 | 44.42 | 44.41 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.65 | 44.61 |
| 12 day SMA | 44.74 | 44.73 | 44.72 |
| 20 day SMA | 44.82 | 44.83 | 44.86 |
| 35 day SMA | 44.74 | 44.72 | 44.7 |
| 50 day SMA | 44.46 | 44.44 | 44.43 |
| 100 day SMA | 44.05 | 44.04 | 44.03 |
| 150 day SMA | 43.54 | 43.52 | 43.5 |
| 200 day SMA | 43.28 | 43.27 | 43.27 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
