ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 42.02 and 42.11

Intraday Target 141.97
Intraday Target 242
Intraday Target 342.048766666667
Intraday Target 442.08
Intraday Target 542.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 42.03300 (0.02%) 42.01780 42.01550 - 42.09780 2.8049 times
Thu 18 December 2025 42.02560 (-0.21%) 42.11810 42.00380 - 42.18320 0.9146 times
Wed 17 December 2025 42.11330 (-0.23%) 42.21460 42.00320 - 42.22300 1.6463 times
Tue 16 December 2025 42.21110 (0.27%) 42.10470 42.10470 - 42.31230 0.3659 times
Mon 15 December 2025 42.09850 (-0.26%) 42.16600 42.05850 - 42.16600 3.1707 times
Fri 12 December 2025 42.20720 (-0.4%) 42.37530 42.15740 - 42.42270 0 times
Thu 11 December 2025 42.37640 (-0.34%) 42.51590 42.37370 - 42.55650 0.4878 times
Wed 10 December 2025 42.52110 (0.44%) 42.33740 42.33730 - 42.53890 0.3049 times
Tue 09 December 2025 42.33520 (-0.4%) 42.50860 42.33520 - 42.51270 0 times
Mon 08 December 2025 42.50420 (-0.01%) 42.49890 42.41520 - 42.50420 0.3049 times
Fri 05 December 2025 42.50740 (-0.46%) 42.70150 42.48230 - 42.70150 1.4634 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 41.86 and 42.17

Weekly Target 141.81
Weekly Target 241.92
Weekly Target 342.116166666667
Weekly Target 442.23
Weekly Target 542.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 42.03300 (-0.41%) 42.16600 42.00320 - 42.31230 0.9637 times
Fri 12 December 2025 42.20720 (-0.71%) 42.49890 42.15740 - 42.55650 0.1188 times
Fri 05 December 2025 42.50740 (-0.09%) 42.50260 42.19540 - 42.81400 1.1023 times
Fri 28 November 2025 42.54450 (0.16%) 42.49410 42.35200 - 42.67260 1.5908 times
Fri 21 November 2025 42.47780 (-0.54%) 42.72240 42.36690 - 42.79900 0.7063 times
Fri 14 November 2025 42.70990 (0.1%) 42.62930 42.41980 - 42.72430 0.8845 times
Fri 07 November 2025 42.66600 (0.21%) 42.66850 42.28440 - 42.70400 0.7261 times
Fri 31 October 2025 42.57480 (-2.14%) 43.52720 42.38530 - 43.64370 0.3432 times
Fri 24 October 2025 43.50730 (-1.1%) 44.00400 43.46120 - 44.01050 2.0132 times
Fri 17 October 2025 43.98950 (0.82%) 43.58140 43.34500 - 44.01790 1.5512 times
Fri 10 October 2025 43.62980 (0.12%) 43.58520 43.40150 - 43.80790 1.5578 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 41.61 and 42.42

Monthly Target 141.47
Monthly Target 241.75
Monthly Target 342.2834
Monthly Target 442.56
Monthly Target 543.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 42.03300 (-1.2%) 42.50260 42.00320 - 42.81400 1.5225 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 2.7231 times
Fri 31 October 2025 42.57480 (-2.46%) 43.64370 42.38530 - 44.01790 4.3146 times
Tue 30 September 2025 43.64720 (-0.02%) 43.76150 42.85920 - 43.76150 1.4397 times
Fri 29 August 2025 43.65690 (0.82%) 43.40000 43.00000 - 44.00000 0 times
Thu 31 July 2025 43.30000 (-2.91%) 44.70000 43.20000 - 44.70000 0 times
Mon 30 June 2025 44.60000 (0.9%) 44.20000 43.80000 - 44.80000 0 times
Fri 30 May 2025 44.20000 (-0.67%) 44.80000 43.50000 - 44.80000 0 times
Wed 30 April 2025 44.50000 (1.37%) 43.90000 43.60000 - 45.20000 0 times
Mon 31 March 2025 43.90000 (1.86%) 43.10000 42.90000 - 44.00000 0 times
Fri 28 February 2025 43.10000 (2.86%) 42.00000 41.80000 - 43.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTHB are 40.12 and 43.62

Yearly Target 139.48
Yearly Target 240.76
Yearly Target 342.977666666667
Yearly Target 444.26
Yearly Target 546.48

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 42.03300 (-2.25%) 42.90000 41.70000 - 45.20000 5.8175 times
Tue 31 December 2024 43.00000 (-1.83%) 43.70000 42.60000 - 47.00000 0 times
Fri 29 December 2023 43.80000 (4.53%) 41.50000 40.20000 - 45.50000 0 times
Fri 30 December 2022 41.90000 (-6.68%) 44.80000 39.50000 - 45.80000 0 times
Fri 31 December 2021 44.90000 (9.51%) 41.00000 40.50000 - 46.50000 0 times
Thu 31 December 2020 41.00000 (4.33%) 39.90000 37.10000 - 41.90000 0 times
Tue 31 December 2019 39.30000 (-4.54%) 41.11900 36.60000 - 42.30000 0 times
Mon 31 December 2018 41.17000 (-6.22%) 44.00000 40.90000 - 44.90000 4.1825 times
Wed 27 December 2017 43.90000 (-0.68%) 42.90000 42.60000 - 45.10000 0 times
Fri 30 December 2016 44.20000 (0%) 49.90000 41.60000 - 52.60000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.3
20 day DMA 42.37
35 day DMA 42.45
50 day DMA 42.78
100 day DMA 43.14
150 day DMA 43.48
200 day DMA 43.52

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.1542.21
12 day EMA42.2342.2742.32
20 day EMA42.3542.3842.42
35 day EMA42.5842.6142.64
50 day EMA42.7942.8242.85

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.1342.2
12 day SMA42.342.3542.37
20 day SMA42.3742.3942.41
35 day SMA42.4542.4742.5
50 day SMA42.7842.8142.85
100 day SMA43.1443.1543.17
150 day SMA43.4843.543.52
200 day SMA43.5243.5343.53

Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top