Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.69 and 42.92
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 42.859566666667 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.87010 (-0.19%) | 42.94860 | 42.73770 - 42.97090 | 1.3793 times | Thu 12 March 2026 | 42.94980 (0.47%) | 42.75570 | 42.57930 - 42.95020 | 0.1623 times | Wed 11 March 2026 | 42.75000 (0.86%) | 42.37970 | 42.37820 - 42.75000 | 1.4604 times | Tue 10 March 2026 | 42.38660 (-0.45%) | 42.59870 | 42.35700 - 42.64660 | 1.4807 times | Mon 09 March 2026 | 42.57750 (-0.05%) | 42.62040 | 42.57750 - 42.84060 | 1.2982 times | Fri 06 March 2026 | 42.59800 (0.45%) | 42.41650 | 42.40820 - 42.64080 | 0 times | Thu 05 March 2026 | 42.40760 (0.45%) | 42.22310 | 42.11390 - 42.43620 | 0.0203 times | Wed 04 March 2026 | 42.21580 (0.11%) | 42.17650 | 42.04890 - 42.26480 | 1.4807 times | Tue 03 March 2026 | 42.17130 (0.23%) | 42.06050 | 42.06050 - 42.32530 | 1.4604 times | Mon 02 March 2026 | 42.07500 (0.5%) | 41.86560 | 41.86560 - 42.18550 | 1.2576 times | Fri 27 February 2026 | 41.86750 (-0.19%) | 41.94580 | 41.76720 - 41.96420 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.61 and 43.23
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.732666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.7169 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 1.253 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.4337 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.6687 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times | Fri 13 February 2026 | 42.42090 (-1.15%) | 42.91220 | 42.25750 - 42.91220 | 0.3795 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 1.1265 times | Fri 30 January 2026 | 43.20060 (2.28%) | 42.29740 | 42.29740 - 43.27090 | 1.3373 times | Fri 23 January 2026 | 42.23920 (0.39%) | 41.93620 | 41.61490 - 42.23920 | 0.9819 times | Fri 16 January 2026 | 42.07720 (-0.02%) | 42.05930 | 41.97720 - 42.41200 | 1.1024 times | Fri 09 January 2026 | 42.08570 (-0.69%) | 42.36350 | 42.08570 - 42.39390 | 1.3855 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.37 and 43.47
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.568866666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.87010 (2.39%) | 41.86560 | 41.86560 - 42.97090 | 1.1233 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.3648 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.9367 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.3762 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.3488 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 2.1372 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.7131 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.24 and 44.01
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 42.623166666667 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.87010 (1.13%) | 42.38050 | 41.61490 - 43.38450 | 3.2628 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 4.1112 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 2.626 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.83 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.66 | 42.52 |
| 12 day EMA | 42.52 | 42.46 | 42.37 |
| 20 day EMA | 42.45 | 42.41 | 42.35 |
| 35 day EMA | 42.4 | 42.37 | 42.34 |
| 50 day EMA | 42.43 | 42.41 | 42.39 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.65 | 42.54 |
| 12 day SMA | 42.4 | 42.34 | 42.25 |
| 20 day SMA | 42.28 | 42.26 | 42.23 |
| 35 day SMA | 42.53 | 42.51 | 42.48 |
| 50 day SMA | 42.41 | 42.4 | 42.39 |
| 100 day SMA | 42.5 | 42.51 | 42.52 |
| 150 day SMA | 42.83 | 42.84 | 42.84 |
| 200 day SMA | 43.15 | 43.16 | 43.16 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
