PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 41.79 and 42.14
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 41.847766666667 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.96420 (0.61%) | 41.70420 | 41.61490 - 41.96420 | 0.7082 times | Tue 20 January 2026 | 41.70940 (-0.87%) | 41.93620 | 41.70520 - 41.93940 | 0.9065 times | Fri 16 January 2026 | 42.07720 (0.15%) | 42.01620 | 41.97720 - 42.14480 | 1.728 times | Thu 15 January 2026 | 42.01340 (-0.61%) | 42.27620 | 42.01340 - 42.30520 | 0.3399 times | Wed 14 January 2026 | 42.27090 (-0.09%) | 42.31080 | 42.23490 - 42.34210 | 0.7082 times | Tue 13 January 2026 | 42.30710 (0.6%) | 42.05680 | 42.05680 - 42.41200 | 1.3881 times | Mon 12 January 2026 | 42.05450 (-0.07%) | 42.05930 | 42.03200 - 42.09950 | 1.0198 times | Fri 09 January 2026 | 42.08570 (-0.42%) | 42.25770 | 42.08570 - 42.26870 | 0.6516 times | Thu 08 January 2026 | 42.26450 (0.18%) | 42.17930 | 42.17930 - 42.38340 | 1.898 times | Wed 07 January 2026 | 42.18860 (0.15%) | 42.12780 | 42.12780 - 42.27970 | 0.6516 times | Tue 06 January 2026 | 42.12750 (-0.6%) | 42.38080 | 42.12750 - 42.38080 | 1.8414 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 41.79 and 42.14
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 41.847766666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.96420 (-0.27%) | 41.93620 | 41.61490 - 41.96420 | 0.3867 times | Fri 16 January 2026 | 42.07720 (-0.02%) | 42.05930 | 41.97720 - 42.41200 | 1.2415 times | Fri 09 January 2026 | 42.08570 (-0.69%) | 42.36350 | 42.08570 - 42.39390 | 1.5604 times | Fri 02 January 2026 | 42.37990 (0.99%) | 41.96110 | 41.96110 - 42.77820 | 1.6011 times | Fri 26 December 2025 | 41.96380 (-0.16%) | 42.05490 | 41.80300 - 42.10480 | 0.6038 times | Fri 19 December 2025 | 42.03300 (-0.41%) | 42.16600 | 42.00320 - 42.31230 | 0.9905 times | Fri 12 December 2025 | 42.20720 (-0.71%) | 42.49890 | 42.15740 - 42.55650 | 0.1221 times | Fri 05 December 2025 | 42.50740 (-0.09%) | 42.50260 | 42.19540 - 42.81400 | 1.133 times | Fri 28 November 2025 | 42.54450 (0.16%) | 42.49410 | 42.35200 - 42.67260 | 1.635 times | Fri 21 November 2025 | 42.47780 (-0.54%) | 42.72240 | 42.36690 - 42.79900 | 0.7259 times | Fri 14 November 2025 | 42.70990 (0.1%) | 42.62930 | 42.41980 - 42.72430 | 0.9091 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 41.39 and 42.19
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 41.997033333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.96420 (-1%) | 42.38050 | 41.61490 - 42.41200 | 1.7582 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 2.0344 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.9939 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 3.1593 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 1.0542 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times | Mon 31 March 2025 | 43.90000 (1.86%) | 43.10000 | 42.90000 - 44.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 41.39 and 42.19
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 41.997033333333 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.96420 (-1%) | 42.38050 | 41.61490 - 42.41200 | 1.1518 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 5.3994 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 3.4488 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.03
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.33 |
| 100 day DMA | 42.88 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.99 | 42.13 |
| 12 day EMA | 42.09 | 42.11 | 42.18 |
| 20 day EMA | 42.13 | 42.15 | 42.2 |
| 35 day EMA | 42.24 | 42.26 | 42.29 |
| 50 day EMA | 42.32 | 42.33 | 42.36 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.08 | 42.14 |
| 12 day SMA | 42.12 | 42.16 | 42.21 |
| 20 day SMA | 42.16 | 42.16 | 42.18 |
| 35 day SMA | 42.23 | 42.25 | 42.27 |
| 50 day SMA | 42.33 | 42.34 | 42.36 |
| 100 day SMA | 42.88 | 42.9 | 42.92 |
| 150 day SMA | 43.22 | 43.24 | 43.26 |
| 200 day SMA | 43.45 | 43.46 | 43.47 |


