Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 43.73 and 43.8
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 43.785066666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 43.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.76260 (-0.09%) | 43.80800 | 43.76260 - 43.83000 | 0.8955 times | Tue 19 May 2026 | 43.80160 (0.26%) | 43.68950 | 43.68950 - 43.83400 | 1.4072 times | Mon 18 May 2026 | 43.68800 (0.43%) | 43.51420 | 43.51420 - 43.71280 | 1.1727 times | Fri 15 May 2026 | 43.50070 (0.2%) | 43.42010 | 43.42010 - 43.63160 | 1.1727 times | Thu 14 May 2026 | 43.41550 (-0.71%) | 43.72670 | 43.41060 - 43.75830 | 1.3433 times | Wed 13 May 2026 | 43.72590 (-0.25%) | 43.83220 | 43.68510 - 43.83220 | 0.7889 times | Tue 12 May 2026 | 43.83740 (-0.23%) | 43.92880 | 43.81810 - 43.97450 | 1.3859 times | Mon 11 May 2026 | 43.93630 (0.4%) | 44.06020 | 43.93630 - 44.06020 | 0.2772 times | Thu 07 May 2026 | 43.76270 (-0.11%) | 43.81740 | 43.72130 - 43.94520 | 0.8955 times | Wed 06 May 2026 | 43.81170 (-0.56%) | 44.04750 | 43.75400 - 44.09430 | 0.661 times | Tue 05 May 2026 | 44.05770 (-0.54%) | 44.29430 | 44.05770 - 44.32870 | 1.3859 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.64 and 43.96
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.7036 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.76260 (0.6%) | 43.51420 | 43.51420 - 43.83400 | 0.7585 times | Fri 15 May 2026 | 43.50070 (-0.6%) | 44.06020 | 43.41060 - 44.06020 | 1.0842 times | Thu 07 May 2026 | 43.76270 (-1.02%) | 44.18290 | 43.72130 - 44.32870 | 0.926 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.6468 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.4611 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.0563 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.4886 times | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 0.9539 times | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.4425 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.1819 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.3262 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.13 and 44.05
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 43.833966666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.76260 (-1.02%) | 44.21200 | 43.41060 - 44.32870 | 0.9116 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.3215 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.8079 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.9162 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.3001 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.9238 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.9055 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.4347 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.4787 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.69 and 45.4
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 43.2354 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.76260 (3.24%) | 42.38050 | 41.61490 - 44.32870 | 5.05 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 3.0206 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.9294 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.7 | 43.65 |
| 12 day EMA | 43.75 | 43.75 | 43.74 |
| 20 day EMA | 43.73 | 43.73 | 43.72 |
| 35 day EMA | 43.6 | 43.59 | 43.58 |
| 50 day EMA | 43.41 | 43.4 | 43.38 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.63 | 43.63 |
| 12 day SMA | 43.8 | 43.84 | 43.87 |
| 20 day SMA | 43.85 | 43.84 | 43.81 |
| 35 day SMA | 43.59 | 43.58 | 43.57 |
| 50 day SMA | 43.5 | 43.47 | 43.45 |
| 100 day SMA | 42.93 | 42.91 | 42.89 |
| 150 day SMA | 42.87 | 42.87 | 42.87 |
| 200 day SMA | 43.03 | 43.02 | 43.02 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
