Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 172.44 and 172.87
| Intraday Target 1 | 172.36 |
| Intraday Target 2 | 172.51 |
| Intraday Target 3 | 172.79946666667 |
| Intraday Target 4 | 172.94 |
| Intraday Target 5 | 173.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.65400 (-0.25%) | 173.09040 | 172.65400 - 173.09040 | 0 times | Tue 27 October 2026 | 173.08500 (-0.24%) | 173.08500 | 173.08500 - 173.08500 | 1.4286 times | Mon 26 October 2026 | 173.49870 (-0.09%) | 173.56380 | 173.49870 - 173.56380 | 0 times | Fri 23 October 2026 | 173.65280 (-0.01%) | 173.72870 | 173.65280 - 173.72870 | 0 times | Thu 22 October 2026 | 173.67730 (-0.15%) | 173.94230 | 173.67230 - 173.94230 | 4.2857 times | Wed 21 October 2026 | 173.94360 (0.36%) | 173.34000 | 173.34000 - 173.94360 | 1.4286 times | Tue 20 October 2026 | 173.31110 (0.27%) | 172.80240 | 172.80240 - 173.31110 | 0 times | Mon 19 October 2026 | 172.83880 (-0.24%) | 173.36260 | 172.83880 - 173.36260 | 1.4286 times | Fri 16 October 2026 | 173.25530 (0.6%) | 172.27650 | 172.27650 - 173.25530 | 0 times | Thu 15 October 2026 | 172.21430 (0.01%) | 172.07810 | 172.07810 - 172.21430 | 1.4286 times | Wed 14 October 2026 | 172.19210 (0.27%) | 171.72620 | 171.72520 - 172.19210 | 4.2857 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 172.2 and 173.11
| Weekly Target 1 | 172.05 |
| Weekly Target 2 | 172.35 |
| Weekly Target 3 | 172.95726666667 |
| Weekly Target 4 | 173.26 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.65400 (-0.58%) | 173.56380 | 172.65400 - 173.56380 | 0.1724 times | Fri 23 October 2026 | 173.65280 (0.23%) | 173.36260 | 172.80240 - 173.94360 | 0.8621 times | Fri 16 October 2026 | 173.25530 (1.01%) | 171.68060 | 171.67370 - 173.25530 | 0.8621 times | Fri 09 October 2026 | 171.51620 (0.07%) | 171.57100 | 171.47800 - 172.14360 | 1.3793 times | Fri 02 October 2026 | 171.38830 (-0.13%) | 171.64580 | 171.38830 - 172.49420 | 0.8621 times | Fri 25 September 2026 | 171.61810 (-0.83%) | 173.31440 | 171.29530 - 173.32150 | 0.8621 times | Fri 18 September 2026 | 173.05820 (-1%) | 174.85040 | 173.05820 - 174.85040 | 1.7241 times | Fri 11 September 2026 | 174.80280 (-0.32%) | 175.17270 | 174.79870 - 175.27790 | 0.5172 times | Fri 04 September 2026 | 175.35580 (-0.3%) | 175.97070 | 174.59580 - 175.97070 | 1.3793 times | Fri 28 August 2026 | 175.89080 (-0.51%) | 176.86310 | 175.79800 - 176.86310 | 1.3793 times | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.2069 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 172.02 and 174.58
| Monthly Target 1 | 170.11 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 172.66196666667 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.65400 (0.1%) | 172.49420 | 171.38830 - 173.94360 | 0.7851 times | Wed 30 September 2026 | 172.47960 (-1.51%) | 175.08890 | 171.29530 - 175.35580 | 1.281 times | Mon 31 August 2026 | 175.12260 (0.69%) | 173.90770 | 173.89200 - 176.86310 | 1.157 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.0331 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.0744 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.8264 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.0331 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.281 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.8264 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7025 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9091 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 167.96 and 175.29
| Yearly Target 1 | 166.39 |
| Yearly Target 2 | 169.52 |
| Yearly Target 3 | 173.7247 |
| Yearly Target 4 | 176.85 |
| Yearly Target 5 | 181.05 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.65400 (-0.52%) | 173.41990 | 170.59500 - 177.92510 | 2.3225 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.7102 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 6.9674 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 130.90000 | 120.60000 - 133.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.23
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 1 points
Upper Bollinger band is at 175 and lower is at 171, while middle bands are at 172 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.64 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 173.31 |
| 12 day DMA | 173 |
| 20 day DMA | 172.46 |
| 35 day DMA | 172.76 |
| 50 day DMA | 173.63 |
| 100 day DMA | 173.37 |
| 150 day DMA | 173.57 |
| 200 day DMA | 173.77 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 173.34 | 173.47 |
| 12 day EMA | 172.98 | 173.04 | 173.03 |
| 20 day EMA | 172.89 | 172.92 | 172.9 |
| 35 day EMA | 173.25 | 173.29 | 173.3 |
| 50 day EMA | 173.7 | 173.74 | 173.77 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.31 | 173.57 | 173.62 |
| 12 day SMA | 173 | 172.92 | 172.79 |
| 20 day SMA | 172.46 | 172.45 | 172.37 |
| 35 day SMA | 172.76 | 172.84 | 172.9 |
| 50 day SMA | 173.63 | 173.68 | 173.73 |
| 100 day SMA | 173.37 | 173.39 | 173.4 |
| 150 day SMA | 173.57 | 173.57 | 173.57 |
| 200 day SMA | 173.77 | 173.78 | 173.78 |
Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
