ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 172.95 and 173.16

Intraday Target 1172.92
Intraday Target 2172.99
Intraday Target 3173.1283
Intraday Target 4173.2
Intraday Target 5173.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 173.05820 (-0.12%) 173.26850 173.05820 - 173.26850 0 times
Thu 17 September 2026 173.26480 (-0.69%) 174.45580 173.24810 - 174.45580 4.6667 times
Wed 16 September 2026 174.46670 (-0.2%) 174.78240 174.46670 - 174.78240 0 times
Tue 15 September 2026 174.81170 (0.11%) 174.64260 174.64260 - 174.81170 0.6667 times
Mon 14 September 2026 174.61660 (-0.11%) 174.85040 174.61660 - 174.85040 1.3333 times
Fri 11 September 2026 174.80280 (-0.21%) 175.15080 174.79870 - 175.15080 0 times
Thu 10 September 2026 175.17350 (-0.05%) 175.27790 175.17350 - 175.27790 0.6667 times
Wed 09 September 2026 175.25520 (0.11%) 175.05140 175.05140 - 175.25520 0.6667 times
Tue 08 September 2026 175.06230 (-0.17%) 175.17270 175.06230 - 175.17270 0.6667 times
Fri 04 September 2026 175.35580 (0.44%) 174.64330 174.64330 - 175.35580 1.3333 times
Thu 03 September 2026 174.59580 (-0.04%) 174.59580 174.59580 - 174.59580 0.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 172.16 and 173.95

Weekly Target 1171.86
Weekly Target 2172.46
Weekly Target 3173.6556
Weekly Target 4174.25
Weekly Target 5175.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 173.05820 (-1%) 174.85040 173.05820 - 174.85040 1.5625 times
Fri 11 September 2026 174.80280 (-0.32%) 175.17270 174.79870 - 175.27790 0.4688 times
Fri 04 September 2026 175.35580 (-0.3%) 175.97070 174.59580 - 175.97070 1.25 times
Fri 28 August 2026 175.89080 (-0.51%) 176.86310 175.79800 - 176.86310 1.25 times
Fri 21 August 2026 176.79000 (1.26%) 174.83170 174.83170 - 176.85670 1.0938 times
Thu 13 August 2026 174.59270 (0.39%) 174.66140 174.55290 - 174.76430 0.9375 times
Fri 07 August 2026 173.92010 (0%) 173.90770 173.89200 - 174.25000 1.0938 times
Fri 31 July 2026 173.91510 (0.8%) 172.56000 171.85730 - 173.91510 0.7813 times
Fri 24 July 2026 172.54150 (-0.6%) 174.12720 172.54150 - 174.12720 0.3125 times
Fri 17 July 2026 173.57920 (-0.01%) 173.56530 173.01140 - 174.39140 1.25 times
Fri 10 July 2026 173.59840 (0.7%) 172.67720 172.35570 - 173.59840 1.4063 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 171.91 and 174.21

Monthly Target 1171.53
Monthly Target 2172.29
Monthly Target 3173.82406666667
Monthly Target 4174.59
Monthly Target 5176.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 173.05820 (-1.18%) 175.08890 173.05820 - 175.35580 0.8936 times
Mon 31 August 2026 175.12260 (0.69%) 173.90770 173.89200 - 176.86310 1.1915 times
Fri 31 July 2026 173.91510 (1.54%) 171.30170 171.17450 - 174.39140 1.0638 times
Tue 30 June 2026 171.28360 (-1.39%) 174.46800 170.59500 - 174.48690 1.1064 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.8511 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.0638 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.3191 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.8511 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.7234 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 0.9362 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.5957 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 168.16 and 175.49

Yearly Target 1166.53
Yearly Target 2169.79
Yearly Target 3173.85943333333
Yearly Target 4177.12
Yearly Target 5181.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 173.05820 (-0.29%) 173.41990 170.59500 - 177.92510 2.1027 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.7305 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 7.1668 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 130.70000 120.60000 - 133.80000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.56

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 1 points

Upper Bollinger band is at 178 and lower is at 174, while middle bands are at 175 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.32 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 174.04
12 day DMA 174.59
20 day DMA 175.15
35 day DMA 174.92
50 day DMA 174.37
100 day DMA 173.92
150 day DMA 173.88
200 day DMA 173.74

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA173.85174.25174.74
12 day EMA174.45174.7174.96
20 day EMA174.66174.83174.99
35 day EMA174.49174.57174.65
50 day EMA174.16174.2174.24

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA174.04174.39174.77
12 day SMA174.59174.77174.93
20 day SMA175.15175.34175.44
35 day SMA174.92174.89174.85
50 day SMA174.37174.36174.35
100 day SMA173.92173.94173.95
150 day SMA173.88173.9173.92
200 day SMA173.74173.73173.72

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top