Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKES
- GBPKES Experts view
- Tomorrow's Movement GBPKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 176.76 and 176.82
| Intraday Target 1 | 176.75 |
| Intraday Target 2 | 176.77 |
| Intraday Target 3 | 176.81223333333 |
| Intraday Target 4 | 176.83 |
| Intraday Target 5 | 176.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.79000 (-0.02%) | 176.85670 | 176.79000 - 176.85670 | 0 times | Thu 20 August 2026 | 176.82190 (0.88%) | 176.82190 | 176.82190 - 176.82190 | 0.7143 times | Wed 19 August 2026 | 175.28270 (0.06%) | 175.19210 | 175.19210 - 175.28270 | 1.4286 times | Tue 18 August 2026 | 175.17810 (-0.21%) | 175.55660 | 175.15200 - 175.55660 | 1.4286 times | Mon 17 August 2026 | 175.54220 (0.54%) | 174.83170 | 174.83170 - 175.54220 | 1.4286 times | Thu 13 August 2026 | 174.59270 (-0.1%) | 174.72800 | 174.58930 - 174.72800 | 2.1429 times | Wed 12 August 2026 | 174.76430 (0.12%) | 174.57790 | 174.57790 - 174.76430 | 0 times | Tue 11 August 2026 | 174.55290 (-0.06%) | 174.72250 | 174.55290 - 174.72250 | 1.4286 times | Mon 10 August 2026 | 174.66140 (0.43%) | 174.66140 | 174.66140 - 174.66140 | 0.7143 times | Fri 07 August 2026 | 173.92010 (-0.15%) | 173.92010 | 173.92010 - 173.92010 | 0.7143 times | Thu 06 August 2026 | 174.18790 (-0.04%) | 174.18170 | 174.18170 - 174.18790 | 0.7143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 175.81 and 177.84
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 175.46 |
| Weekly Target 3 | 176.15946666667 |
| Weekly Target 4 | 177.49 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.1475 times | Thu 13 August 2026 | 174.59270 (0.39%) | 174.66140 | 174.55290 - 174.76430 | 0.9836 times | Fri 07 August 2026 | 173.92010 (0%) | 173.90770 | 173.89200 - 174.25000 | 1.1475 times | Fri 31 July 2026 | 173.91510 (0.8%) | 172.56000 | 171.85730 - 173.91510 | 0.8197 times | Fri 24 July 2026 | 172.54150 (-0.6%) | 174.12720 | 172.54150 - 174.12720 | 0.3279 times | Fri 17 July 2026 | 173.57920 (-0.01%) | 173.56530 | 173.01140 - 174.39140 | 1.3115 times | Fri 10 July 2026 | 173.59840 (0.7%) | 172.67720 | 172.35570 - 173.59840 | 1.4754 times | Thu 02 July 2026 | 172.38800 (0.76%) | 171.07970 | 171.07970 - 172.38800 | 0.9836 times | Fri 26 June 2026 | 171.08840 (-0.05%) | 171.39560 | 170.59500 - 171.39560 | 1.1475 times | Thu 18 June 2026 | 171.17810 (-1.46%) | 173.80750 | 171.17810 - 173.90850 | 0.6557 times | Fri 12 June 2026 | 173.70850 (-0.41%) | 172.67360 | 172.67360 - 173.70850 | 0.4918 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 175.34 and 178.31
| Monthly Target 1 | 172.88 |
| Monthly Target 2 | 174.84 |
| Monthly Target 3 | 175.84623333333 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.79000 (1.65%) | 173.90770 | 173.89200 - 176.85670 | 0.9091 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.1364 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.1818 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.9091 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.1364 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.4091 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.9091 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7727 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.6364 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.3182 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKES are 173.69 and 181.02
| Yearly Target 1 | 167.77 |
| Yearly Target 2 | 172.28 |
| Yearly Target 3 | 175.10336666667 |
| Yearly Target 4 | 179.61 |
| Yearly Target 5 | 182.43 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.79000 (1.86%) | 173.41990 | 170.59500 - 177.92510 | 1.8699 times | Wed 31 December 2025 | 173.56250 (6.94%) | 160.40000 | 156.80000 - 178.00000 | 0.752 times | Tue 31 December 2024 | 162.30000 (-18.89%) | 198.70000 | 158.80000 - 207.40000 | 0 times | Fri 29 December 2023 | 200.10000 (34.75%) | 148.70000 | 146.50000 - 200.80000 | 0 times | Fri 30 December 2022 | 148.50000 (-2.3%) | 151.70000 | 127.40000 - 155.20000 | 0 times | Fri 31 December 2021 | 152.00000 (2.29%) | 148.50000 | 146.30000 - 154.80000 | 0 times | Thu 31 December 2020 | 148.60000 (12.66%) | 131.80000 | 115.90000 - 151.40000 | 0 times | Tue 31 December 2019 | 131.90000 (1.97%) | 129.19000 | 121.90000 - 135.20000 | 0 times | Mon 31 December 2018 | 129.35000 (-5.1%) | 137.40000 | 125.10000 - 146.70000 | 7.378 times | Wed 27 December 2017 | 136.30000 (9.92%) | 126.00000 | 125.60000 - 140.40000 | 0 times | Fri 30 December 2016 | 124.00000 (0%) | 144.30000 | 120.60000 - 148.90000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.68
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 175.92 |
| 12 day DMA | 175.05 |
| 20 day DMA | 174.25 |
| 35 day DMA | 173.79 |
| 50 day DMA | 173.29 |
| 100 day DMA | 173.64 |
| 150 day DMA | 173.86 |
| 200 day DMA | 173.29 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 175.65 | 175.07 |
| 12 day EMA | 175.22 | 174.93 | 174.59 |
| 20 day EMA | 174.67 | 174.45 | 174.2 |
| 35 day EMA | 174.06 | 173.9 | 173.73 |
| 50 day EMA | 173.59 | 173.46 | 173.32 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.92 | 175.48 | 175.07 |
| 12 day SMA | 175.05 | 174.83 | 174.6 |
| 20 day SMA | 174.25 | 174.06 | 173.87 |
| 35 day SMA | 173.79 | 173.63 | 173.47 |
| 50 day SMA | 173.29 | 173.22 | 173.13 |
| 100 day SMA | 173.64 | 173.6 | 173.57 |
| 150 day SMA | 173.86 | 173.85 | 173.83 |
| 200 day SMA | 173.29 | 173.27 | 173.25 |
Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
