ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 172.52 and 172.52

Intraday Target 1172.52
Intraday Target 2172.52
Intraday Target 3172.52
Intraday Target 4172.52
Intraday Target 5172.5225

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 172.52250 (0.57%) 172.52250 172.52250 - 172.52250 0 times
Thu 02 April 2026 171.54510 (-0.92%) 173.17880 171.54510 - 173.17880 0.7143 times
Wed 01 April 2026 173.14600 (0.7%) 171.91670 171.91670 - 173.14600 0.7143 times
Tue 31 March 2026 171.93770 (-0.02%) 171.91670 171.91670 - 171.93770 1.4286 times
Mon 30 March 2026 171.96630 (-0.33%) 172.02010 171.96630 - 172.02010 2.1429 times
Fri 27 March 2026 172.54000 (-0.25%) 172.98290 172.54000 - 172.99170 0.7143 times
Thu 26 March 2026 172.97850 (-0.46%) 173.78290 172.97850 - 173.78290 2.1429 times
Wed 25 March 2026 173.77990 (0.11%) 173.57860 173.57860 - 173.77990 1.4286 times
Tue 24 March 2026 173.59470 (0.25%) 173.16880 173.16880 - 173.61550 0.7143 times
Mon 23 March 2026 173.16710 (-0.21%) 173.16710 173.16710 - 173.16710 0 times
Fri 20 March 2026 173.53910 (0.58%) 172.58670 172.58670 - 173.53910 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 172.52 and 172.52

Weekly Target 1172.52
Weekly Target 2172.52
Weekly Target 3172.52
Weekly Target 4172.52
Weekly Target 5172.5225

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 172.52250 (0.57%) 172.52250 172.52250 - 172.52250 0 times
Thu 02 April 2026 171.54510 (-0.58%) 172.02010 171.54510 - 173.17880 1.4286 times
Fri 27 March 2026 172.54000 (-0.58%) 173.16710 172.54000 - 173.78290 1.4286 times
Fri 20 March 2026 173.53910 (1.17%) 171.60320 171.60320 - 173.53910 1.2245 times
Fri 13 March 2026 171.53990 (-0.29%) 172.59640 171.53990 - 173.79420 1.6327 times
Fri 06 March 2026 172.03520 (-0.94%) 173.63920 171.85970 - 173.63920 1.0204 times
Fri 27 February 2026 173.66890 (-0.03%) 173.62140 173.56690 - 177.27910 2.449 times
Fri 20 February 2026 173.71980 (-0.98%) 176.03240 173.71980 - 176.03240 0.6122 times
Fri 13 February 2026 175.43940 (0%) 176.02470 175.43940 - 176.02470 0 times
Fri 13 February 2026 175.43940 (0.08%) 175.01200 175.01200 - 176.54430 0.2041 times
Fri 06 February 2026 175.30070 (-1.48%) 176.81270 174.91400 - 176.94330 0.8163 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 172.03 and 173.67

Monthly Target 1170.78
Monthly Target 2171.65
Monthly Target 3172.41546666667
Monthly Target 4173.29
Monthly Target 5174.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 172.52250 (0.34%) 171.91670 171.54510 - 173.17880 0.1389 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 2.1528 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 1.3889 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 1.1806 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.5278 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.9722 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 2.0139 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.625 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times
Thu 31 July 2025 170.60000 (-3.67%) 177.10000 170.60000 - 178.00000 0 times
Mon 30 June 2025 177.10000 (1.72%) 174.00000 172.90000 - 177.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKES are 168.84 and 175.22

Yearly Target 1167.61
Yearly Target 2170.07
Yearly Target 3173.99583333333
Yearly Target 4176.45
Yearly Target 5180.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 172.52250 (-0.6%) 173.41990 171.53990 - 177.92510 0.8046 times
Wed 31 December 2025 173.56250 (6.94%) 160.40000 156.80000 - 178.00000 0.8506 times
Tue 31 December 2024 162.30000 (-18.89%) 198.70000 158.80000 - 207.40000 0 times
Fri 29 December 2023 200.10000 (34.75%) 148.70000 146.50000 - 200.80000 0 times
Fri 30 December 2022 148.50000 (-2.3%) 151.70000 127.40000 - 155.20000 0 times
Fri 31 December 2021 152.00000 (2.29%) 148.50000 146.30000 - 154.80000 0 times
Thu 31 December 2020 148.60000 (12.66%) 131.80000 115.90000 - 151.40000 0 times
Tue 31 December 2019 131.90000 (1.97%) 129.19000 121.90000 - 135.20000 0 times
Mon 31 December 2018 129.35000 (-5.1%) 137.40000 125.10000 - 146.70000 8.3448 times
Wed 27 December 2017 136.30000 (9.92%) 126.00000 125.60000 - 140.40000 0 times
Fri 30 December 2016 124.00000 (0%) 144.30000 120.60000 - 148.90000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.36

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 1 points

Upper Bollinger band is at 175 and lower is at 172, while middle bands are at 173 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.14 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 172.22
12 day DMA 172.77
20 day DMA 172.72
35 day DMA 173.31
50 day DMA 174.23
100 day DMA 173.19
150 day DMA 173.18
200 day DMA 173.52

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.37172.29172.66
12 day EMA172.6172.61172.8
20 day EMA172.83172.86173
35 day EMA173.39173.44173.55
50 day EMA173.94174174.1

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA172.22172.23172.51
12 day SMA172.77172.79172.83
20 day SMA172.72172.73172.79
35 day SMA173.31173.41173.55
50 day SMA174.23174.24174.27
100 day SMA173.19173.15173.12
150 day SMA173.18173.19173.2
200 day SMA173.52173.53173.55

Videos related to: PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top