ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.03 and 19.19

Intraday Target 118.91
Intraday Target 219
Intraday Target 319.065466666667
Intraday Target 419.15
Intraday Target 519.22

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.08440 (0.14%) 19.05720 18.97690 - 19.13510 0.9636 times
Mon 08 June 2026 19.05700 (-0.16%) 19.08440 18.96840 - 19.18970 1.4771 times
Fri 05 June 2026 19.08790 (0.72%) 18.95420 18.92050 - 19.14390 1.4504 times
Thu 04 June 2026 18.95100 (-0.1%) 18.97540 18.88010 - 19.00040 0.5331 times
Wed 03 June 2026 18.97050 (0.4%) 18.88770 18.87600 - 18.99400 1.4324 times
Tue 02 June 2026 18.89450 (-0.38%) 18.96540 18.85470 - 18.99040 1.2977 times
Mon 01 June 2026 18.96650 (0.21%) 18.92600 18.86620 - 19.02280 0.8549 times
Fri 29 May 2026 18.92710 (0.06%) 18.90820 18.87450 - 18.95260 1.1704 times
Thu 28 May 2026 18.91530 (-0.6%) 19.03080 18.89560 - 19.11590 0.7866 times
Wed 27 May 2026 19.02860 (-0.06%) 19.04210 18.99840 - 19.06630 0.0338 times
Tue 26 May 2026 19.04040 (-0.42%) 18.98190 18.98080 - 19.07010 0.0441 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.97 and 19.2

Weekly Target 118.86
Weekly Target 218.97
Weekly Target 319.080833333333
Weekly Target 419.19
Weekly Target 519.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.08440 (-0.02%) 19.08440 18.96840 - 19.18970 0.6046 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.3794 times
Fri 29 May 2026 18.92710 (-1.01%) 18.98190 18.87450 - 19.11590 0.5041 times
Fri 22 May 2026 19.12090 (-1.47%) 19.42660 19.04090 - 19.48520 1.3092 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.1279 times
Thu 07 May 2026 19.36060 (-0.75%) 19.45370 19.11080 - 19.72820 0.9342 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 0.9723 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.6722 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.9361 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.5601 times
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.6567 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.97 and 19.3

Monthly Target 118.71
Monthly Target 218.9
Monthly Target 319.042933333333
Monthly Target 419.23
Monthly Target 519.38

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.08440 (0.83%) 18.92600 18.85470 - 19.18970 0.6009 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.2571 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.2977 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.3618 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.9115 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.2505 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.8365 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.8134 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.2417 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4288 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 18.26 and 19.49

Yearly Target 117.99
Yearly Target 218.53
Yearly Target 319.212433333333
Yearly Target 419.76
Yearly Target 520.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.08440 (-1.83%) 19.46420 18.66300 - 19.88990 6.6288 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 3.2952 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.076 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EuroDollar EURZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.03
12 day DMA 19
20 day DMA 19.11
35 day DMA 19.24
50 day DMA 19.29
100 day DMA 19.18
150 day DMA 19.37
200 day DMA 19.62

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0219
12 day EMA19.0519.0419.04
20 day EMA19.1119.1119.12
35 day EMA19.1819.1919.2
50 day EMA19.2919.319.31

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9918.97
12 day SMA1919.0119.01
20 day SMA19.1119.1319.14
35 day SMA19.2419.2519.25
50 day SMA19.2919.319.31
100 day SMA19.1819.1919.19
150 day SMA19.3719.3719.38
200 day SMA19.6219.6319.64

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top