ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.84 and 18.99

Intraday Target 118.81
Intraday Target 218.87
Intraday Target 318.966466666667
Intraday Target 419.02
Intraday Target 519.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 18.92620 (-0.15%) 18.96210 18.91070 - 19.06250 0.8808 times
Fri 06 February 2026 18.95520 (-1.16%) 19.17570 18.91290 - 19.31980 1.5371 times
Thu 05 February 2026 19.17680 (1.02%) 18.98330 18.94700 - 19.21400 0.0241 times
Wed 04 February 2026 18.98230 (0.51%) 18.88550 18.81060 - 19.03970 0.0155 times
Tue 03 February 2026 18.88520 (-0.43%) 18.99300 18.81150 - 19.00750 1.6103 times
Mon 02 February 2026 18.96760 (-0.83%) 19.17470 18.92770 - 19.32470 2.1738 times
Fri 30 January 2026 19.12640 (1.61%) 18.82510 18.79760 - 19.22020 0.6725 times
Thu 29 January 2026 18.82400 (-0.01%) 18.83630 18.72960 - 18.97540 0.5021 times
Wed 28 January 2026 18.82650 (-1.33%) 19.08500 18.81960 - 19.09780 0.9951 times
Tue 27 January 2026 19.07960 (0.23%) 19.03440 18.99790 - 19.21560 1.5886 times
Mon 26 January 2026 19.03510 (-0.11%) 19.07210 18.95610 - 19.09650 0.9011 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.84 and 18.99

Weekly Target 118.81
Weekly Target 218.87
Weekly Target 318.966466666667
Weekly Target 419.02
Weekly Target 519.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 18.92620 (-0.15%) 18.96210 18.91070 - 19.06250 0.2482 times
Fri 06 February 2026 18.95520 (-0.9%) 19.17470 18.81060 - 19.32470 1.5109 times
Fri 30 January 2026 19.12640 (0.37%) 19.07210 18.72960 - 19.22020 1.3132 times
Fri 23 January 2026 19.05650 (0.14%) 19.08240 18.85840 - 19.34700 1.1153 times
Fri 16 January 2026 19.02950 (-0.81%) 19.17650 18.94790 - 19.22630 1.1369 times
Fri 09 January 2026 19.18560 (-0.77%) 19.31810 19.10810 - 19.32600 1.4998 times
Fri 02 January 2026 19.33530 (-1.44%) 19.62400 19.32190 - 19.71410 1.3573 times
Fri 26 December 2025 19.61740 (-0.13%) 19.63390 19.57080 - 19.70310 0.75 times
Fri 19 December 2025 19.64370 (-0.92%) 19.80510 19.59330 - 19.81810 1.0501 times
Fri 12 December 2025 19.82590 (0.58%) 19.71560 19.71490 - 19.91300 0.0183 times
Fri 05 December 2025 19.71170 (-0.69%) 19.86490 19.70100 - 19.94720 0.7854 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.61 and 19.13

Monthly Target 118.51
Monthly Target 218.72
Monthly Target 319.0205
Monthly Target 419.23
Monthly Target 519.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 18.92620 (-1.05%) 19.17470 18.81060 - 19.32470 0.8171 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 2.5121 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.6805 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.6341 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 2.4946 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.8615 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 18.45 and 19.2

Yearly Target 118.3
Yearly Target 218.61
Yearly Target 319.043966666667
Yearly Target 419.36
Yearly Target 519.79

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 18.92620 (-2.65%) 19.46420 18.72960 - 19.47610 3.2788 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 6.5697 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.1515 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.99
20 day DMA 19.02
35 day DMA 19.2
50 day DMA 19.39
100 day DMA 19.75
150 day DMA 20.07
200 day DMA 20.24

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0119.04
12 day EMA19.0119.0319.04
20 day EMA19.0719.0819.09
35 day EMA19.2219.2419.26
50 day EMA19.3919.4119.43

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9919.03
12 day SMA18.9918.9918.99
20 day SMA19.0219.0319.05
35 day SMA19.219.2319.25
50 day SMA19.3919.419.42
100 day SMA19.7519.7719.79
150 day SMA20.0720.0820.09
200 day SMA20.2420.2520.26

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top