ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.68 and 18.73

Intraday Target 118.64
Intraday Target 218.66
Intraday Target 318.688066666667
Intraday Target 418.72
Intraday Target 518.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 18.69130 (0.21%) 18.67540 18.66110 - 18.71180 0.8327 times
Fri 07 August 2026 18.65260 (-1%) 18.83980 18.63600 - 18.86170 0.8934 times
Thu 06 August 2026 18.84090 (-0.05%) 18.84880 18.81370 - 18.87660 0.9316 times
Wed 05 August 2026 18.85060 (-0.24%) 18.89760 18.82650 - 18.94270 1.6158 times
Tue 04 August 2026 18.89620 (-0.64%) 19.01670 18.85830 - 19.01820 1.6605 times
Mon 03 August 2026 19.01800 (-0.39%) 19.01270 18.95680 - 19.04530 0.3175 times
Fri 31 July 2026 19.09300 (0.38%) 19.01740 18.97350 - 19.11520 0.8011 times
Thu 30 July 2026 19.02150 (-0.46%) 19.10930 18.93870 - 19.12690 0.877 times
Wed 29 July 2026 19.10880 (0.48%) 19.02400 18.98810 - 19.13140 0.6338 times
Tue 28 July 2026 19.01690 (-0.32%) 19.07890 18.97120 - 19.12050 1.4366 times
Mon 27 July 2026 19.07880 (-0.32%) 19.04320 19.01210 - 19.09410 0.2502 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.68 and 18.73

Weekly Target 118.64
Weekly Target 218.66
Weekly Target 318.688066666667
Weekly Target 418.72
Weekly Target 518.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 18.69130 (0.21%) 18.67540 18.66110 - 18.71180 0.2093 times
Fri 07 August 2026 18.65260 (-2.31%) 19.01270 18.63600 - 19.04530 1.3622 times
Fri 31 July 2026 19.09300 (-0.25%) 19.04320 18.93870 - 19.13140 1.0053 times
Fri 24 July 2026 19.14030 (1.34%) 18.92400 18.68190 - 19.33200 0.6598 times
Fri 17 July 2026 18.88710 (1.49%) 18.65580 18.64710 - 18.94430 1.43 times
Fri 10 July 2026 18.61000 (0.17%) 18.56760 18.50660 - 18.78920 1.3785 times
Thu 02 July 2026 18.57820 (-0.9%) 18.75960 18.57010 - 18.79620 1.038 times
Fri 26 June 2026 18.74600 (-0.5%) 18.86800 18.70410 - 18.88920 1.043 times
Thu 18 June 2026 18.83980 (-0.01%) 18.76590 18.70950 - 18.91210 0.9236 times
Fri 12 June 2026 18.84090 (-1.29%) 19.08440 18.78830 - 19.18970 0.9503 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.3494 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.46 and 18.87

Monthly Target 118.38
Monthly Target 218.54
Monthly Target 318.790866666667
Monthly Target 418.95
Monthly Target 519.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 18.69130 (-2.1%) 19.01270 18.63600 - 19.04530 0.4328 times
Fri 31 July 2026 19.09300 (2.1%) 18.70120 18.50660 - 19.33200 1.3755 times
Tue 30 June 2026 18.70090 (-1.2%) 18.92600 18.63820 - 19.18970 1.3172 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.1182 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.1543 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.2114 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.8108 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.1123 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.7441 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.7235 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.1045 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 17.91 and 19.29

Yearly Target 117.65
Yearly Target 218.17
Yearly Target 319.029266666667
Yearly Target 419.55
Yearly Target 520.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 18.69130 (-3.86%) 19.46420 18.50660 - 19.88990 7.3848 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 2.5563 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.0589 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.95
20 day DMA 18.9
35 day DMA 18.81
50 day DMA 18.85
100 day DMA 19.11
150 day DMA 19.09
200 day DMA 19.28

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.8218.91
12 day EMA18.8618.8918.93
20 day EMA18.8718.8918.91
35 day EMA18.918.9118.92
50 day EMA18.8518.8618.87

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8518.94
12 day SMA18.9518.9918.99
20 day SMA18.918.918.9
35 day SMA18.8118.8218.82
50 day SMA18.8518.8518.86
100 day SMA19.1119.1119.12
150 day SMA19.0919.0919.1
200 day SMA19.2819.2919.3

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top