ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 95.37 and 96.5

Intraday Target 195.16
Intraday Target 295.58
Intraday Target 396.2832
Intraday Target 496.71
Intraday Target 597.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 96.01250 (-0.72%) 96.70570 95.85550 - 96.98160 0.892 times
Fri 18 September 2026 96.71170 (-0.27%) 96.97510 96.41390 - 97.09630 0 times
Thu 17 September 2026 96.97830 (0.36%) 96.62900 96.53370 - 97.32610 1.7915 times
Wed 16 September 2026 96.63030 (-0.53%) 97.14360 96.57090 - 98.03280 1.0403 times
Tue 15 September 2026 97.14100 (-0.46%) 97.58140 96.94960 - 98.06740 0.964 times
Mon 14 September 2026 97.58520 (0.03%) 97.53970 96.67110 - 97.68780 1.7109 times
Fri 11 September 2026 97.55930 (0.1%) 97.46890 97.39110 - 98.10980 0 times
Thu 10 September 2026 97.46490 (-1.47%) 98.89860 97.44860 - 99.17530 1.5013 times
Wed 09 September 2026 98.92190 (-0.9%) 99.82240 98.87380 - 100.20990 1.1037 times
Tue 08 September 2026 99.82400 (0.15%) 99.93990 99.77580 - 100.91940 0.9962 times
Fri 04 September 2026 99.67100 (-1.07%) 100.74890 99.63950 - 101.15070 1.7367 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 95.37 and 96.5

Weekly Target 195.16
Weekly Target 295.58
Weekly Target 396.2832
Weekly Target 496.71
Weekly Target 597.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 96.01250 (-0.72%) 96.70570 95.85550 - 96.98160 0.2134 times
Fri 18 September 2026 96.71170 (-0.87%) 97.53970 96.41390 - 98.06740 1.3173 times
Fri 11 September 2026 97.55930 (-2.12%) 99.93990 97.39110 - 100.91940 0.8615 times
Fri 04 September 2026 99.67100 (-0.11%) 99.75510 99.33680 - 101.28020 1.3667 times
Fri 28 August 2026 99.77960 (3.33%) 96.56600 96.55680 - 100.48480 1.2371 times
Fri 21 August 2026 96.56430 (-0.93%) 97.45880 96.51890 - 98.90920 1.4708 times
Fri 14 August 2026 97.47000 (2.5%) 94.38990 94.38990 - 97.58870 0.8011 times
Fri 07 August 2026 95.09330 (4%) 91.44480 91.44480 - 95.64960 1.1325 times
Fri 31 July 2026 91.43700 (3.57%) 88.31910 88.31910 - 92.05100 1.0124 times
Fri 24 July 2026 88.28580 (-1.3%) 89.44830 88.28000 - 89.96110 0.5872 times
Fri 17 July 2026 89.44530 (1.77%) 87.86350 87.19780 - 89.96890 1.2489 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 93.22 and 98.65

Monthly Target 192.29
Monthly Target 294.15
Monthly Target 397.716066666667
Monthly Target 499.58
Monthly Target 5103.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 96.01250 (-4.22%) 100.25080 95.85550 - 101.28020 0.9191 times
Mon 31 August 2026 100.24310 (9.63%) 91.44480 91.44480 - 100.49940 1.1409 times
Fri 31 July 2026 91.43700 (1.77%) 89.84630 86.67910 - 92.05100 1.1059 times
Tue 30 June 2026 89.84920 (8.52%) 82.78850 82.70890 - 89.95570 0.9939 times
Fri 29 May 2026 82.79370 (-5.84%) 87.93240 81.82610 - 88.88180 0.8186 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 1.0846 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.4186 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 0.8116 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 1.051 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.6557 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 0.6823 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 88.92 and 108.37

Yearly Target 173.59
Yearly Target 284.8
Yearly Target 393.0396
Yearly Target 4104.25
Yearly Target 5112.49

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 96.01250 (3.44%) 92.79770 81.82610 - 101.28020 6.5767 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 2.0782 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.345 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 70.20410 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.55 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 96.69
12 day DMA 97.94
20 day DMA 98.56
35 day DMA 97.38
50 day DMA 95.01
100 day DMA 90.32
150 day DMA 90.71
200 day DMA 90.94

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7397.0997.28
12 day EMA97.4897.7597.94
20 day EMA97.5197.6797.77
35 day EMA96.2196.2296.19
50 day EMA94.5594.4994.4

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6997.0197.18
12 day SMA97.9498.3698.69
20 day SMA98.5698.5998.59
35 day SMA97.3897.2597.11
50 day SMA95.0194.8594.66
100 day SMA90.3290.2490.16
150 day SMA90.7190.6890.65
200 day SMA90.9490.9290.88

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top