EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 91.34 and 92.55
| Intraday Target 1 | 90.41 |
| Intraday Target 2 | 91.04 |
| Intraday Target 3 | 91.631933333333 |
| Intraday Target 4 | 92.26 |
| Intraday Target 5 | 92.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.67170 (0.76%) | 91.00350 | 91.00350 - 92.22060 | 1.0333 times | Fri 06 February 2026 | 90.98410 (0.65%) | 90.39300 | 90.34610 - 91.41920 | 1.6392 times | Thu 05 February 2026 | 90.39600 (0.43%) | 89.99980 | 89.80030 - 90.58650 | 0.0635 times | Wed 04 February 2026 | 90.01060 (-1.07%) | 90.97560 | 89.86290 - 91.34520 | 0.0208 times | Tue 03 February 2026 | 90.97970 (0.88%) | 90.18890 | 90.18890 - 91.05160 | 1.2874 times | Mon 02 February 2026 | 90.18730 (0.12%) | 90.50430 | 90.03590 - 91.62810 | 1.6062 times | Fri 30 January 2026 | 90.07820 (0.01%) | 90.06770 | 89.60810 - 90.56050 | 0.6889 times | Thu 29 January 2026 | 90.07180 (-1.72%) | 91.64930 | 89.72900 - 91.78780 | 0.6156 times | Wed 28 January 2026 | 91.65030 (-0.02%) | 91.66420 | 91.14800 - 91.66420 | 1.1176 times | Tue 27 January 2026 | 91.66840 (0.87%) | 90.87240 | 90.67850 - 92.18780 | 1.9274 times | Mon 26 January 2026 | 90.87800 (1.77%) | 89.31790 | 89.31790 - 90.96220 | 1.1286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 91.34 and 92.55
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 91.631933333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.67170 (0.76%) | 91.00350 | 91.00350 - 92.22060 | 0.295 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.3182 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.5641 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 1.1568 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.1742 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.5686 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.3252 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.5786 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 0.9908 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0286 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 1.0539 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 90.74 and 93.16
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 91.230866666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.67170 (1.77%) | 90.50430 | 89.80030 - 92.22060 | 0.679 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 2.4468 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.5264 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.5884 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.7934 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.9661 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 86.63 and 93.53
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 91.854066666667 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 98.75 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.67170 (-1.24%) | 92.79770 | 88.49620 - 95.39430 | 2.1633 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 4.7576 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 3.0791 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.72 |
| 35 day DMA | 91.89 |
| 50 day DMA | 91.62 |
| 100 day DMA | 93.17 |
| 150 day DMA | 92.89 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.59 | 90.4 |
| 12 day EMA | 90.83 | 90.68 | 90.63 |
| 20 day EMA | 91.01 | 90.94 | 90.93 |
| 35 day EMA | 91.18 | 91.15 | 91.16 |
| 50 day EMA | 91.58 | 91.58 | 91.6 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.51 | 90.33 |
| 12 day SMA | 90.66 | 90.46 | 90.37 |
| 20 day SMA | 90.72 | 90.73 | 90.88 |
| 35 day SMA | 91.89 | 91.92 | 91.99 |
| 50 day SMA | 91.62 | 91.59 | 91.6 |
| 100 day SMA | 93.17 | 93.19 | 93.21 |
| 150 day SMA | 92.89 | 92.9 | 92.9 |
| 200 day SMA | 92.61 | 92.6 | 92.61 |


