ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 90.63 and 92.79

Intraday Target 188.89
Intraday Target 290.22
Intraday Target 391.045633333333
Intraday Target 492.37
Intraday Target 593.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 91.55310 (1.99%) 89.76490 89.71640 - 91.86740 0.0611 times
Tue 09 December 2025 89.76380 (0.75%) 89.09680 88.90780 - 89.97680 0.0057 times
Mon 08 December 2025 89.09490 (0.03%) 89.10940 88.85400 - 89.60080 0.0687 times
Fri 05 December 2025 89.06860 (0.66%) 88.48270 88.34690 - 89.82370 1.2085 times
Thu 04 December 2025 88.48070 (-1.52%) 89.84390 88.47910 - 90.00400 2.2871 times
Wed 03 December 2025 89.84800 (-0.26%) 90.13870 89.59770 - 90.81850 0.0477 times
Tue 02 December 2025 90.08140 (-0.16%) 90.22270 89.68940 - 90.26960 2.1764 times
Mon 01 December 2025 90.22410 (0.36%) 89.91550 89.91550 - 90.52290 0.0496 times
Fri 28 November 2025 89.89980 (-1.27%) 90.42390 89.61870 - 90.42460 1.4872 times
Wed 26 November 2025 91.05360 (-0.19%) 91.22870 90.67620 - 91.44530 2.6079 times
Tue 25 November 2025 91.22950 (0.87%) 90.43940 90.38160 - 91.44480 2.5506 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 90.2 and 93.22

Weekly Target 187.74
Weekly Target 289.65
Weekly Target 390.758166666667
Weekly Target 492.66
Weekly Target 593.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 91.55310 (2.79%) 89.10940 88.85400 - 91.86740 0.0234 times
Fri 05 December 2025 89.06860 (-0.92%) 89.91550 88.34690 - 90.81850 0.9968 times
Fri 28 November 2025 89.89980 (-1.3%) 91.07590 89.61870 - 91.44530 1.4382 times
Fri 21 November 2025 91.08610 (-3.05%) 93.96210 90.69370 - 94.34450 0.6313 times
Fri 14 November 2025 93.95260 (0.36%) 93.61040 93.46840 - 94.55500 0.8514 times
Fri 07 November 2025 93.61550 (0.45%) 93.30480 92.77310 - 94.13820 0.6488 times
Fri 31 October 2025 93.19640 (0.5%) 92.67370 92.02150 - 93.56310 0.2979 times
Fri 24 October 2025 92.73030 (-2.01%) 94.61930 92.69600 - 95.18060 1.8881 times
Fri 17 October 2025 94.63060 (-0.18%) 94.79720 91.07080 - 95.44110 1.6598 times
Fri 10 October 2025 94.80050 (-1.83%) 96.57150 93.75280 - 97.38570 1.5642 times
Fri 03 October 2025 96.56750 (-1.02%) 97.58640 95.23280 - 98.00170 1.6869 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 89.95 and 93.47

Monthly Target 187.07
Monthly Target 289.31
Monthly Target 390.589133333333
Monthly Target 492.83
Monthly Target 594.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 91.55310 (1.84%) 89.91550 88.34690 - 91.86740 0.7825 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 2.7377 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 4.8147 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 1.6651 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times
Mon 30 June 2025 92.15840 (4.79%) 88.03270 88.03270 - 94.78990 0 times
Fri 30 May 2025 87.94730 (-5.3%) 93.41830 87.19890 - 94.59710 0 times
Wed 30 April 2025 92.87190 (3.45%) 92.01050 89.65980 - 96.57840 0 times
Mon 31 March 2025 89.77550 (-3.19%) 92.72290 88.90060 - 97.79340 0 times
Fri 28 February 2025 92.73210 (-9.21%) 102.20000 89.73250 - 104.67680 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 73.4 and 104.68

Yearly Target 167.35
Yearly Target 279.45
Yearly Target 398.627466666667
Yearly Target 4110.73
Yearly Target 5129.91

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 91.55310 (-22.23%) 117.61910 86.52530 - 117.80400 5.6599 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 4.3401 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.94

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.82 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 89.59
12 day DMA 90.06
20 day DMA 91.36
35 day DMA 92.24
50 day DMA 93.06
100 day DMA 93.38
150 day DMA 92.7
200 day DMA 93.16

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1789.4889.34
12 day EMA90.490.1990.27
20 day EMA91.0490.9991.12
35 day EMA92.0992.1292.26
50 day EMA93.1493.293.34

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5989.2589.31
12 day SMA90.0690.0290.24
20 day SMA91.3691.4791.68
35 day SMA92.2492.3192.45
50 day SMA93.0693.1793.33
100 day SMA93.3893.3993.42
150 day SMA92.792.7292.74
200 day SMA93.1693.2193.28

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top