EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 84.85 and 85.29
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 84.934533333333 |
| Intraday Target 4 | 85.21 |
| Intraday Target 5 | 85.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.04620 (0.3%) | 84.78680 | 84.66100 - 85.09640 | 1.6245 times | Tue 23 June 2026 | 84.79420 (-0.06%) | 84.84360 | 84.76590 - 85.36790 | 1.5826 times | Mon 22 June 2026 | 84.84430 (0.96%) | 83.74990 | 83.62830 - 84.90830 | 0.0377 times | Thu 18 June 2026 | 84.03370 (0.18%) | 83.88460 | 83.88460 - 84.47180 | 1.0443 times | Wed 17 June 2026 | 83.88310 (-0.36%) | 84.18530 | 83.76760 - 84.69080 | 1.4903 times | Tue 16 June 2026 | 84.18640 (0.25%) | 83.98060 | 83.54080 - 84.22150 | 1.4022 times | Mon 15 June 2026 | 83.97800 (0.13%) | 83.89360 | 83.63600 - 84.58280 | 0.9017 times | Fri 12 June 2026 | 83.86920 (0.65%) | 83.31680 | 83.21220 - 83.94580 | 0 times | Thu 11 June 2026 | 83.32630 (-0.02%) | 83.34280 | 82.86310 - 83.47910 | 1.7629 times | Wed 10 June 2026 | 83.34210 (0.38%) | 83.02230 | 82.74680 - 83.50110 | 0.1538 times | Tue 09 June 2026 | 83.03070 (-1.32%) | 84.14330 | 82.70890 - 84.28770 | 0.9381 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 84.34 and 86.08
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 84.6808 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.04620 (1.2%) | 83.74990 | 83.62830 - 85.36790 | 0.6707 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 1.0002 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 0.888 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.14 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.4916 times | Fri 22 May 2026 | 83.01080 (-1.97%) | 84.67780 | 81.82610 - 85.00310 | 1.0559 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.1643 times | Thu 07 May 2026 | 87.56620 (-0.41%) | 87.93240 | 87.56620 - 88.88180 | 1.0403 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.6918 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.857 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.3325 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 83.88 and 87.54
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 84.7082 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.04620 (2.72%) | 82.78850 | 82.70890 - 86.36950 | 0.9022 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9152 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.2127 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.586 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9075 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.1751 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7331 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7628 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.3415 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.4639 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 74.41 and 92.47
| Yearly Target 1 | 70.86 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 88.920033333333 |
| Yearly Target 4 | 96.01 |
| Yearly Target 5 | 106.98 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.04620 (-8.38%) | 92.79770 | 81.82610 - 99.88780 | 5.5194 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 2.7201 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.7605 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.94
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.04 |
| 35 day DMA | 84.64 |
| 50 day DMA | 85.85 |
| 100 day DMA | 88.88 |
| 150 day DMA | 89.94 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.43 | 84.25 |
| 12 day EMA | 84.35 | 84.22 | 84.11 |
| 20 day EMA | 84.43 | 84.37 | 84.32 |
| 35 day EMA | 85.29 | 85.3 | 85.33 |
| 50 day EMA | 86.2 | 86.25 | 86.31 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.35 | 84.19 |
| 12 day SMA | 84.04 | 84.03 | 84.07 |
| 20 day SMA | 84.04 | 83.98 | 83.89 |
| 35 day SMA | 84.64 | 84.73 | 84.8 |
| 50 day SMA | 85.85 | 85.97 | 86.1 |
| 100 day SMA | 88.88 | 88.94 | 88.98 |
| 150 day SMA | 89.94 | 90 | 90.06 |
| 200 day SMA | 91.17 | 91.21 | 91.25 |


