ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 91.34 and 92.55

Intraday Target 190.41
Intraday Target 291.04
Intraday Target 391.631933333333
Intraday Target 492.26
Intraday Target 592.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 91.67170 (0.76%) 91.00350 91.00350 - 92.22060 1.0333 times
Fri 06 February 2026 90.98410 (0.65%) 90.39300 90.34610 - 91.41920 1.6392 times
Thu 05 February 2026 90.39600 (0.43%) 89.99980 89.80030 - 90.58650 0.0635 times
Wed 04 February 2026 90.01060 (-1.07%) 90.97560 89.86290 - 91.34520 0.0208 times
Tue 03 February 2026 90.97970 (0.88%) 90.18890 90.18890 - 91.05160 1.2874 times
Mon 02 February 2026 90.18730 (0.12%) 90.50430 90.03590 - 91.62810 1.6062 times
Fri 30 January 2026 90.07820 (0.01%) 90.06770 89.60810 - 90.56050 0.6889 times
Thu 29 January 2026 90.07180 (-1.72%) 91.64930 89.72900 - 91.78780 0.6156 times
Wed 28 January 2026 91.65030 (-0.02%) 91.66420 91.14800 - 91.66420 1.1176 times
Tue 27 January 2026 91.66840 (0.87%) 90.87240 90.67850 - 92.18780 1.9274 times
Mon 26 January 2026 90.87800 (1.77%) 89.31790 89.31790 - 90.96220 1.1286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 91.34 and 92.55

Weekly Target 190.41
Weekly Target 291.04
Weekly Target 391.631933333333
Weekly Target 492.26
Weekly Target 592.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 91.67170 (0.76%) 91.00350 91.00350 - 92.22060 0.295 times
Fri 06 February 2026 90.98410 (1.01%) 90.50430 89.80030 - 91.62810 1.3182 times
Fri 30 January 2026 90.07820 (0.87%) 89.31790 89.31790 - 92.18780 1.5641 times
Fri 23 January 2026 89.30180 (-1.29%) 90.21150 88.49620 - 91.57280 1.1568 times
Fri 16 January 2026 90.47020 (-1.56%) 91.92620 90.12950 - 92.30870 1.1742 times
Fri 09 January 2026 91.90020 (-2.35%) 94.15480 91.89060 - 95.39430 1.5686 times
Fri 02 January 2026 94.11580 (1.15%) 92.95010 90.68890 - 96.39500 1.3252 times
Wed 24 December 2025 93.04770 (-1.28%) 94.25690 91.79020 - 94.25690 0.5786 times
Fri 19 December 2025 94.25790 (0.29%) 93.90050 92.55910 - 94.83240 0.9908 times
Fri 12 December 2025 93.98350 (5.52%) 89.10940 88.85400 - 94.35940 0.0286 times
Fri 05 December 2025 89.06860 (-0.92%) 89.91550 88.34690 - 90.81850 1.0539 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 90.74 and 93.16

Monthly Target 188.81
Monthly Target 290.24
Monthly Target 391.230866666667
Monthly Target 492.66
Monthly Target 593.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 91.67170 (1.77%) 90.50430 89.80030 - 92.22060 0.679 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 2.4468 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 1.5264 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 1.5884 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 2.7934 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 0.9661 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times
Mon 30 June 2025 92.15840 (4.79%) 88.03270 88.03270 - 94.78990 0 times
Fri 30 May 2025 87.94730 (-5.3%) 93.41830 87.19890 - 94.59710 0 times
Wed 30 April 2025 92.87190 (3.45%) 92.01050 89.65980 - 96.57840 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 86.63 and 93.53

Yearly Target 184.96
Yearly Target 288.31
Yearly Target 391.854066666667
Yearly Target 495.21
Yearly Target 598.75

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 91.67170 (-1.24%) 92.79770 88.49620 - 95.39430 2.1633 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 4.7576 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 3.0791 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 90.81
12 day DMA 90.66
20 day DMA 90.72
35 day DMA 91.89
50 day DMA 91.62
100 day DMA 93.17
150 day DMA 92.89
200 day DMA 92.61

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9590.5990.4
12 day EMA90.8390.6890.63
20 day EMA91.0190.9490.93
35 day EMA91.1891.1591.16
50 day EMA91.5891.5891.6

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8190.5190.33
12 day SMA90.6690.4690.37
20 day SMA90.7290.7390.88
35 day SMA91.8991.9291.99
50 day SMA91.6291.5991.6
100 day SMA93.1793.1993.21
150 day SMA92.8992.992.9
200 day SMA92.6192.692.61

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top