Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 90.41 and 91.84
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 91.519933333333 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 92.96 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38000 (-0.57%) | 91.92620 | 90.87110 - 92.30870 | 0.7831 times | Fri 09 January 2026 | 91.90020 (-2.07%) | 93.84590 | 91.89060 - 93.86250 | 0.5854 times | Thu 08 January 2026 | 93.84680 (-0.16%) | 93.99540 | 93.74720 - 94.03660 | 1.3707 times | Wed 07 January 2026 | 93.99440 (-0.1%) | 94.09000 | 93.99220 - 94.26560 | 0.4909 times | Tue 06 January 2026 | 94.09210 (-0.87%) | 94.89700 | 94.06600 - 95.39430 | 1.5017 times | Mon 05 January 2026 | 94.91660 (0.85%) | 94.15480 | 94.05090 - 95.02230 | 1.0474 times | Fri 02 January 2026 | 94.11580 (1.39%) | 92.79770 | 92.35750 - 94.26420 | 1.1152 times | Wed 31 December 2025 | 92.82110 (-0.61%) | 93.38450 | 92.73420 - 96.39500 | 0.7542 times | Tue 30 December 2025 | 93.38690 (1.06%) | 92.41140 | 92.05850 - 93.84660 | 1.3384 times | Mon 29 December 2025 | 92.41060 (-0.68%) | 92.95010 | 90.68890 - 92.95010 | 1.013 times | Wed 24 December 2025 | 93.04770 (1.13%) | 92.00610 | 91.91480 - 93.07110 | 1.0985 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 90.41 and 91.84
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 91.519933333333 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38000 (-0.57%) | 91.92620 | 90.87110 - 92.30870 | 0.2769 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.7666 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.4924 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.6516 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 1.1158 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0322 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 1.1869 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 1.7124 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.7517 times | Fri 14 November 2025 | 93.95260 (0.36%) | 93.61040 | 93.46840 - 94.55500 | 1.0137 times | Fri 07 November 2025 | 93.61550 (0.45%) | 93.30480 | 92.77310 - 94.13820 | 0.7725 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 88.86 and 93.39
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 92.548466666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38000 (-1.55%) | 92.79770 | 90.87110 - 95.39430 | 1.1702 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.9607 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 2.0402 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 3.588 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.2409 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 88.86 and 93.39
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 92.548466666667 |
| Yearly Target 4 | 94.23 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.38000 (-1.55%) | 92.79770 | 90.87110 - 95.39430 | 0.7446 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 5.6189 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 3.6365 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 93.16 |
| 20 day DMA | 93.38 |
| 35 day DMA | 92.13 |
| 50 day DMA | 92.55 |
| 100 day DMA | 93.66 |
| 150 day DMA | 92.83 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 93.25 | 93.92 |
| 12 day EMA | 93 | 93.3 | 93.55 |
| 20 day EMA | 92.93 | 93.09 | 93.21 |
| 35 day EMA | 92.95 | 93.04 | 93.11 |
| 50 day EMA | 92.69 | 92.74 | 92.77 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.75 | 94.19 |
| 12 day SMA | 93.16 | 93.27 | 93.47 |
| 20 day SMA | 93.38 | 93.39 | 93.28 |
| 35 day SMA | 92.13 | 92.21 | 92.27 |
| 50 day SMA | 92.55 | 92.57 | 92.58 |
| 100 day SMA | 93.66 | 93.67 | 93.69 |
| 150 day SMA | 92.83 | 92.81 | 92.8 |
| 200 day SMA | 92.84 | 92.85 | 92.84 |
Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
