ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 91.97 and 93.06

Intraday Target 191.76
Intraday Target 292.17
Intraday Target 392.859033333333
Intraday Target 493.27
Intraday Target 593.96

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 92.58420 (-0.88%) 93.40200 92.44780 - 93.54510 1.4193 times
Thu 14 May 2026 93.40190 (-1.57%) 94.87960 93.38480 - 94.93900 0.9077 times
Wed 13 May 2026 94.89460 (0.33%) 94.57890 93.34960 - 94.92090 0.6933 times
Tue 12 May 2026 94.58590 (0.01%) 94.57230 94.27880 - 94.76190 1.2762 times
Mon 11 May 2026 94.58110 (-1.14%) 94.57310 94.53230 - 94.64310 0.0782 times
Thu 07 May 2026 95.67330 (-0.31%) 95.97150 95.61580 - 96.21910 1.0476 times
Wed 06 May 2026 95.96980 (-0.67%) 96.61820 95.78420 - 97.36840 0.0644 times
Tue 05 May 2026 96.61600 (1.01%) 95.65550 95.56790 - 96.75850 1.3666 times
Mon 04 May 2026 95.64830 (-0.32%) 95.96980 95.59920 - 96.50710 1.7033 times
Fri 01 May 2026 95.95800 (0.06%) 95.90030 95.78700 - 96.10920 1.4434 times
Thu 30 April 2026 95.90420 (1.44%) 94.55030 94.33940 - 96.01490 1.9534 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 91.27 and 93.76

Weekly Target 190.83
Weekly Target 291.71
Weekly Target 393.323666666667
Weekly Target 494.2
Weekly Target 595.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 92.58420 (-3.23%) 94.57310 92.44780 - 94.93900 0.8879 times
Thu 07 May 2026 95.67330 (-0.3%) 95.96980 95.56790 - 97.36840 0.8488 times
Fri 01 May 2026 95.95800 (0.13%) 95.84430 94.32210 - 96.10920 0.9528 times
Fri 24 April 2026 95.83800 (-1.42%) 97.44280 95.18270 - 97.49040 1.4982 times
Fri 17 April 2026 97.21980 (-0.45%) 97.65610 95.57020 - 97.98010 0.9967 times
Fri 10 April 2026 97.66310 (-2.72%) 100.36070 95.54150 - 100.52480 0.5647 times
Thu 02 April 2026 100.39210 (-1.58%) 102.12430 99.96330 - 102.44100 0.6333 times
Fri 27 March 2026 102.00350 (-3.3%) 105.40900 101.56840 - 107.06690 1.1729 times
Fri 20 March 2026 105.48090 (4.2%) 101.46460 101.18660 - 109.63160 1.0873 times
Fri 13 March 2026 101.22730 (-0.55%) 102.34450 100.06410 - 102.49640 1.3575 times
Fri 06 March 2026 101.78980 (1.29%) 100.81100 98.58310 - 101.82970 0.8468 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 90.06 and 94.98

Monthly Target 189.21
Monthly Target 290.9
Monthly Target 394.133466666667
Monthly Target 495.82
Monthly Target 599.05

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 92.58420 (-3.46%) 95.90030 92.44780 - 97.36840 0.7668 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.558 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.7731 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.9718 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.3714 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.8727 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.8055 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.3913 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.4893 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 83.92 and 101.11

Yearly Target 181.04
Yearly Target 286.81
Yearly Target 398.2212
Yearly Target 4103.99
Yearly Target 5115.41

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 92.58420 (-7.12%) 99.74720 92.44780 - 109.63160 6.4239 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 3.5492 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0269 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.47300 58.64300 - 69.39700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swiss Franc CHFRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.72

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.99 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 94.01
12 day DMA 95.03
20 day DMA 95.44
35 day DMA 97.17
50 day DMA 98.81
100 day DMA 99.06
150 day DMA 99.29
200 day DMA 99.68

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8794.5195.07
12 day EMA94.8195.2195.54
20 day EMA95.5795.8896.14
35 day EMA96.9997.2597.48
50 day EMA98.4198.6598.86

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0194.6395.14
12 day SMA95.0395.2795.43
20 day SMA95.4495.6995.85
35 day SMA97.1797.4597.7
50 day SMA98.8198.9599.07
100 day SMA99.0699.1599.21
150 day SMA99.2999.3799.43
200 day SMA99.6899.7199.73

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top