Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 99.66 and 101.64
| Intraday Target 1 | 98.09 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 100.07666666667 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 102.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.37410 (1.12%) | 98.95030 | 98.93620 - 100.91970 | 0.9486 times | Fri 06 February 2026 | 99.25960 (0.59%) | 98.68010 | 98.33830 - 100.01020 | 1.2869 times | Thu 05 February 2026 | 98.68160 (0.59%) | 98.08670 | 97.71160 - 98.91230 | 0.0144 times | Wed 04 February 2026 | 98.10530 (-1.16%) | 99.25300 | 97.92640 - 99.60920 | 0.0124 times | Tue 03 February 2026 | 99.25390 (1.15%) | 98.13160 | 98.12510 - 99.51350 | 1.2812 times | Mon 02 February 2026 | 98.12990 (-0.17%) | 98.78180 | 97.88020 - 100.04420 | 2.0197 times | Fri 30 January 2026 | 98.29970 (-0.18%) | 98.43680 | 97.72100 - 99.03070 | 0.8633 times | Thu 29 January 2026 | 98.47830 (-1.36%) | 99.98640 | 97.56470 - 100.11600 | 0.5452 times | Wed 28 January 2026 | 99.83850 (-0.06%) | 99.94220 | 98.86630 - 99.97780 | 1.2176 times | Tue 27 January 2026 | 99.90060 (1.48%) | 98.44270 | 98.20880 - 100.85270 | 1.8107 times | Mon 26 January 2026 | 98.44830 (1.74%) | 96.30710 | 96.22120 - 98.85400 | 1.0083 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 99.66 and 101.64
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 100.07666666667 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.37410 (1.12%) | 98.95030 | 98.93620 - 100.91970 | 0.3013 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.466 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.7297 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 1.1762 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 1.0271 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.4068 times | Fri 02 January 2026 | 101.35290 (1.24%) | 100.13170 | 97.00750 - 103.84270 | 1.1502 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.6677 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.0629 times | Fri 12 December 2025 | 100.56880 (5.78%) | 95.47990 | 94.51910 - 101.26550 | 0.0121 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 0.8826 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.04 and 102.25
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 99.668466666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.37410 (2.11%) | 98.78180 | 97.71160 - 100.91970 | 0.8109 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 2.5561 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.6266 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.5013 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 2.5931 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.912 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 97.81 and 105.32
| Yearly Target 1 | 91.96 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 99.4647 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 106.97 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.37410 (0.7%) | 99.74720 | 95.25560 - 102.76440 | 3.3502 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 6.5997 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0501 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.33 |
| 35 day DMA | 99.2 |
| 50 day DMA | 98.71 |
| 100 day DMA | 100.29 |
| 150 day DMA | 99.83 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 98.79 | 98.56 |
| 12 day EMA | 98.91 | 98.64 | 98.53 |
| 20 day EMA | 98.81 | 98.65 | 98.59 |
| 35 day EMA | 98.62 | 98.52 | 98.48 |
| 50 day EMA | 98.73 | 98.66 | 98.64 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.69 | 98.49 |
| 12 day SMA | 98.79 | 98.46 | 98.24 |
| 20 day SMA | 98.33 | 98.24 | 98.32 |
| 35 day SMA | 99.2 | 99.22 | 99.23 |
| 50 day SMA | 98.71 | 98.66 | 98.61 |
| 100 day SMA | 100.29 | 100.29 | 100.3 |
| 150 day SMA | 99.83 | 99.8 | 99.78 |
| 200 day SMA | 99.39 | 99.37 | 99.36 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
