Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 99.39 and 102.03
| Intraday Target 1 | 98.59 |
| Intraday Target 2 | 100.2 |
| Intraday Target 3 | 101.22426666667 |
| Intraday Target 4 | 102.84 |
| Intraday Target 5 | 103.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.82050 (-0.33%) | 102.15960 | 99.60660 - 102.24570 | 0.9192 times | Thu 06 August 2026 | 102.15550 (1.78%) | 100.37740 | 100.13800 - 102.22630 | 0.935 times | Wed 05 August 2026 | 100.37050 (0.74%) | 99.64080 | 98.96890 - 100.59840 | 1.6061 times | Tue 04 August 2026 | 99.62940 (0.41%) | 99.21050 | 98.71340 - 100.63500 | 1.592 times | Mon 03 August 2026 | 99.22440 (1.14%) | 98.21920 | 98.03410 - 99.30320 | 0.3817 times | Fri 31 July 2026 | 98.10260 (-0.85%) | 98.93650 | 97.48670 - 99.27090 | 1.0398 times | Thu 30 July 2026 | 98.94290 (0.81%) | 98.16290 | 97.50590 - 99.33960 | 1.1391 times | Wed 29 July 2026 | 98.15050 (2.13%) | 96.09560 | 96.05740 - 98.19240 | 0.7639 times | Tue 28 July 2026 | 96.10010 (0.96%) | 95.19130 | 95.15700 - 96.61620 | 1.3067 times | Mon 27 July 2026 | 95.18980 (0.29%) | 95.63780 | 94.79190 - 95.83170 | 0.3164 times | Fri 24 July 2026 | 94.91000 (-0.98%) | 95.84740 | 94.85210 - 96.30150 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 99.93 and 104.14
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 100.7001 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.0953 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 0.9203 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.6927 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.3036 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.1279 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 0.9257 times | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 0.9437 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 0.9233 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 0.8995 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.1679 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.4567 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.93 and 104.14
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 100.7001 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 0.3107 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2825 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.2433 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0695 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2913 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.4696 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.8055 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.1367 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.7233 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6676 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.1531 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 95.5 and 115.95
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 90.79 |
| Yearly Target 3 | 100.20873333333 |
| Yearly Target 4 | 111.24 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.82050 (2.15%) | 99.74720 | 89.17410 - 109.63160 | 7.4337 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 2.547 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0193 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.99
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.46 |
| 35 day DMA | 96.18 |
| 50 day DMA | 94.75 |
| 100 day DMA | 96.08 |
| 150 day DMA | 97.21 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.19 | 99.21 |
| 12 day EMA | 99.1 | 98.6 | 97.95 |
| 20 day EMA | 97.97 | 97.56 | 97.08 |
| 35 day EMA | 96.37 | 96.05 | 95.69 |
| 50 day EMA | 95.02 | 94.74 | 94.44 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 99.9 | 99.25 |
| 12 day SMA | 98.37 | 97.86 | 97.38 |
| 20 day SMA | 97.46 | 97.13 | 96.74 |
| 35 day SMA | 96.18 | 95.87 | 95.56 |
| 50 day SMA | 94.75 | 94.52 | 94.31 |
| 100 day SMA | 96.08 | 96.08 | 96.07 |
| 150 day SMA | 97.21 | 97.19 | 97.18 |
| 200 day SMA | 97.81 | 97.79 | 97.78 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
