ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 201.85 and 202.62

Intraday Target 1201.23
Intraday Target 2201.7
Intraday Target 3201.99953333333
Intraday Target 4202.47
Intraday Target 5202.77

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 202.16930 (0.15%) 201.85370 201.53150 - 202.29780 0.0482 times
Wed 20 May 2026 201.86170 (0.12%) 201.61900 201.09390 - 201.93690 1.0237 times
Tue 19 May 2026 201.62350 (-0.44%) 202.51120 201.11290 - 202.57550 1.6074 times
Mon 18 May 2026 202.52220 (0.37%) 201.75900 201.75450 - 202.59680 1.7225 times
Fri 15 May 2026 201.77080 (-0.08%) 201.95210 201.48910 - 201.99960 1.6808 times
Thu 14 May 2026 201.93220 (0.01%) 201.94430 201.26020 - 202.15350 1.3714 times
Wed 13 May 2026 201.91710 (-0.01%) 201.95900 201.53400 - 202.14910 0.7543 times
Tue 12 May 2026 201.93700 (-0.06%) 202.04460 201.29020 - 202.28850 1.5918 times
Mon 11 May 2026 202.06080 (0.45%) 202.01880 201.92170 - 202.13000 0.1247 times
Thu 07 May 2026 201.16380 (0.13%) 200.95640 200.50810 - 201.34870 0.0752 times
Wed 06 May 2026 200.89790 (-0.45%) 201.77890 199.01390 - 202.02020 0.112 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 201.63 and 203.13

Weekly Target 1200.45
Weekly Target 2201.31
Weekly Target 3201.95333333333
Weekly Target 4202.81
Weekly Target 5203.46

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 202.16930 (0.2%) 201.75900 201.09390 - 202.59680 0.8119 times
Fri 15 May 2026 201.77080 (0.3%) 202.01880 201.26020 - 202.28850 1.0187 times
Thu 07 May 2026 201.16380 (0.12%) 200.86030 199.01390 - 202.02020 0.6753 times
Fri 01 May 2026 200.92210 (-1.06%) 202.91830 198.24700 - 203.22200 1.0156 times
Fri 24 April 2026 203.07320 (0.07%) 203.06730 202.67240 - 204.42430 1.6275 times
Fri 17 April 2026 202.93730 (0.54%) 201.45070 201.41540 - 203.89890 1.0666 times
Fri 10 April 2026 201.85270 (1.09%) 199.41920 199.11920 - 202.56320 0.6242 times
Thu 02 April 2026 199.68590 (-0.46%) 200.33640 197.73760 - 200.34620 0.6761 times
Fri 27 March 2026 200.60930 (-0.72%) 202.04420 200.30240 - 202.37740 1.2015 times
Fri 20 March 2026 202.06090 (0.1%) 201.98900 199.48650 - 202.68940 1.2825 times
Fri 13 March 2026 201.85220 (-0.71%) 202.77530 201.72510 - 204.01370 1.5893 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 200.59 and 204.17

Monthly Target 1197.68
Monthly Target 2199.92
Monthly Target 3201.26
Monthly Target 4203.51
Monthly Target 5204.84

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 202.16930 (0.62%) 200.89030 199.01390 - 202.59680 0.8884 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.4141 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.6758 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.8554 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.3567 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.9664 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.9277 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.4388 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.4767 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 199.12 and 207.47

Yearly Target 1192.53
Yearly Target 2197.35
Yearly Target 3200.888
Yearly Target 4205.71
Yearly Target 5209.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 202.16930 (2.27%) 197.88000 196.07040 - 204.42430 6.1636 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 3.7931 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0433 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03

Tomorrow's movement Prediction of Swiss Franc CHFJPY is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 201, while middle bands are at 202 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.95 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 201.99
12 day DMA 201.81
20 day DMA 201.9
35 day DMA 201.98
50 day DMA 201.83
100 day DMA 200.78
150 day DMA 198.22
200 day DMA 194.91

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.98201.89201.9
12 day EMA201.92201.87201.87
20 day EMA201.93201.91201.92
35 day EMA201.88201.86201.86
50 day EMA201.88201.87201.87

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA201.99201.94201.95
12 day SMA201.81201.67201.59
20 day SMA201.9201.95202.07
35 day SMA201.98201.88201.83
50 day SMA201.83201.84201.87
100 day SMA200.78200.74200.7
150 day SMA198.22198.14198.06
200 day SMA194.91194.83194.74

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top