ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 198.93 and 199.89

Intraday Target 1198.68
Intraday Target 2199.18
Intraday Target 3199.63783333333
Intraday Target 4200.14
Intraday Target 5200.6

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 199.68590 (-0.09%) 199.84750 199.13350 - 200.09410 0.9744 times
Wed 01 April 2026 199.85900 (0.59%) 198.73070 198.63760 - 200.27970 1.079 times
Tue 31 March 2026 198.69210 (-0.56%) 199.82240 197.73760 - 200.21450 0.3251 times
Mon 30 March 2026 199.81050 (-0.4%) 200.33640 199.15460 - 200.34620 0.8338 times
Fri 27 March 2026 200.60930 (-0.18%) 200.97020 200.30240 - 201.09220 0.8523 times
Thu 26 March 2026 200.96130 (-0.19%) 201.35430 200.77600 - 201.52530 1.5667 times
Wed 25 March 2026 201.35050 (-0.02%) 201.38650 200.87230 - 201.65110 1.7106 times
Tue 24 March 2026 201.39530 (-0%) 201.44660 200.60600 - 201.76470 0.0728 times
Mon 23 March 2026 201.40100 (-0.33%) 202.04420 200.58760 - 202.37740 1.5065 times
Fri 20 March 2026 202.06090 (0.92%) 200.18350 200.11290 - 202.17820 1.0787 times
Thu 19 March 2026 200.22800 (-1.11%) 201.61960 199.48650 - 201.79510 2.3227 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 197.41 and 200.02

Weekly Target 1196.65
Weekly Target 2198.17
Weekly Target 3199.25656666667
Weekly Target 4200.78
Weekly Target 5201.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 199.68590 (-0.46%) 200.33640 197.73760 - 200.34620 0.8023 times
Fri 27 March 2026 200.60930 (-0.72%) 202.04420 200.30240 - 202.37740 1.4259 times
Fri 20 March 2026 202.06090 (0.1%) 201.98900 199.48650 - 202.68940 1.5219 times
Fri 13 March 2026 201.85220 (-0.71%) 202.77530 201.72510 - 204.01370 1.886 times
Fri 06 March 2026 203.30070 (0.24%) 203.53890 200.42660 - 204.00990 1.1578 times
Fri 27 February 2026 202.81610 (1.47%) 199.97910 199.34960 - 203.39200 1.3344 times
Fri 20 February 2026 199.87090 (0.48%) 199.50280 198.53440 - 200.94410 0.6105 times
Fri 13 February 2026 198.91240 (0%) 198.55190 198.52070 - 199.70770 0 times
Fri 13 February 2026 198.91240 (-1.84%) 202.69540 197.65970 - 203.64440 0.3573 times
Fri 06 February 2026 202.63420 (1.22%) 200.61160 199.11450 - 202.71670 0.9039 times
Fri 30 January 2026 200.19170 (0.31%) 199.43090 197.26690 - 201.15910 1.4784 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 199.16 and 200.8

Monthly Target 1197.89
Monthly Target 2198.79
Monthly Target 3199.5344
Monthly Target 4200.43
Monthly Target 5201.18

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 199.68590 (0.5%) 198.73070 198.63760 - 200.27970 0.1747 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 2.139 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 1.0919 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.7318 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 1.2336 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 1.1841 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.8365 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.6085 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 197.88 and 205.82

Yearly Target 1191.98
Yearly Target 2195.83
Yearly Target 3199.92333333333
Yearly Target 4203.78
Yearly Target 5207.87

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 199.68590 (1.01%) 197.88000 196.07040 - 204.01370 5.109 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 4.8358 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0552 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 201 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.77 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 199.73
12 day DMA 200.71
20 day DMA 201.48
35 day DMA 201.09
50 day DMA 200.94
100 day DMA 198.32
150 day DMA 194.67
200 day DMA 191.33

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.86199.95200
12 day EMA200.52200.67200.82
20 day EMA200.84200.96201.08
35 day EMA200.84200.91200.97
50 day EMA200.6200.64200.67

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.73199.99200.28
12 day SMA200.71200.89201.06
20 day SMA201.48201.57201.66
35 day SMA201.09201.06201.09
50 day SMA200.94200.93200.93
100 day SMA198.32198.22198.12
150 day SMA194.67194.56194.45
200 day SMA191.33191.21191.08

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top