SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 202.63 and 203.07
| Intraday Target 1 | 202.54 |
| Intraday Target 2 | 202.72 |
| Intraday Target 3 | 202.97333333333 |
| Intraday Target 4 | 203.16 |
| Intraday Target 5 | 203.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.91010 (-0.08%) | 202.91830 | 202.78790 - 203.22200 | 1.0426 times | Fri 24 April 2026 | 203.07320 (-0.06%) | 203.18150 | 202.67240 - 203.28930 | 1.1166 times | Thu 23 April 2026 | 203.18500 (-0.02%) | 203.21150 | 202.95610 - 203.67050 | 1.2967 times | Wed 22 April 2026 | 203.22490 (-0.46%) | 204.18000 | 203.17670 - 204.33800 | 1.1125 times | Tue 21 April 2026 | 204.17110 (0.07%) | 204.03090 | 203.80730 - 204.42430 | 1.2423 times | Mon 20 April 2026 | 204.02830 (0.54%) | 203.06730 | 202.87550 - 204.14730 | 1.2022 times | Fri 17 April 2026 | 202.93730 (-0.16%) | 203.26160 | 202.53930 - 203.65370 | 0.7211 times | Thu 16 April 2026 | 203.25520 (-0%) | 203.26350 | 202.79510 - 203.40200 | 1.0756 times | Wed 15 April 2026 | 203.25770 (-0.05%) | 203.34700 | 203.08140 - 203.58950 | 0.04 times | Tue 14 April 2026 | 203.35080 (0.03%) | 203.28790 | 203.02380 - 203.89890 | 1.1505 times | Mon 13 April 2026 | 203.29890 (0.72%) | 201.45070 | 201.41540 - 203.49550 | 0.9255 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 202.63 and 203.07
| Weekly Target 1 | 202.54 |
| Weekly Target 2 | 202.72 |
| Weekly Target 3 | 202.97333333333 |
| Weekly Target 4 | 203.16 |
| Weekly Target 5 | 203.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.91010 (-0.08%) | 202.91830 | 202.78790 - 203.22200 | 0.2719 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.5571 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.0205 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.5972 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.6468 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.1496 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.227 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.5205 times | Fri 06 March 2026 | 203.30070 (0.24%) | 203.53890 | 200.42660 - 204.00990 | 0.9334 times | Fri 27 February 2026 | 202.81610 (1.47%) | 199.97910 | 199.34960 - 203.39200 | 1.0759 times | Fri 20 February 2026 | 199.87090 (0.48%) | 199.50280 | 198.53440 - 200.94410 | 0.4922 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.77 and 206.56
| Monthly Target 1 | 196.2 |
| Monthly Target 2 | 199.56 |
| Monthly Target 3 | 201.99066666667 |
| Monthly Target 4 | 205.34 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.91010 (2.12%) | 198.73070 | 198.63760 - 204.42430 | 1.4234 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.8672 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.9531 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.5117 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.0768 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.0336 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.6031 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.5312 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 199.49 and 207.84
| Yearly Target 1 | 192.78 |
| Yearly Target 2 | 197.85 |
| Yearly Target 3 | 201.13493333333 |
| Yearly Target 4 | 206.2 |
| Yearly Target 5 | 209.49 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.91010 (2.64%) | 197.88000 | 196.07040 - 204.42430 | 5.7276 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 4.2242 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0482 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.38 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 203.31 |
| 12 day DMA | 203.21 |
| 20 day DMA | 201.95 |
| 35 day DMA | 201.97 |
| 50 day DMA | 201.61 |
| 100 day DMA | 199.72 |
| 150 day DMA | 196.67 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.14 | 203.26 | 203.36 |
| 12 day EMA | 202.88 | 202.88 | 202.85 |
| 20 day EMA | 202.49 | 202.45 | 202.38 |
| 35 day EMA | 202.04 | 201.99 | 201.93 |
| 50 day EMA | 201.72 | 201.67 | 201.61 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.31 | 203.54 | 203.51 |
| 12 day SMA | 203.21 | 203.07 | 202.85 |
| 20 day SMA | 201.95 | 201.84 | 201.73 |
| 35 day SMA | 201.97 | 201.93 | 201.89 |
| 50 day SMA | 201.61 | 201.52 | 201.44 |
| 100 day SMA | 199.72 | 199.62 | 199.54 |
| 150 day SMA | 196.67 | 196.56 | 196.44 |
| 200 day SMA | 193.41 | 193.29 | 193.17 |


