ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 202.15 and 203.21

Intraday Target 1201.95
Intraday Target 2202.34
Intraday Target 3203.01176666667
Intraday Target 4203.41
Intraday Target 5204.07

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 202.74070 (-0.36%) 203.49490 202.61580 - 203.67880 0.0655 times
Wed 11 March 2026 203.48250 (0.23%) 203.06660 202.97820 - 204.01370 1.8351 times
Tue 10 March 2026 203.01260 (0.01%) 202.92760 202.64410 - 203.53730 1.1944 times
Mon 09 March 2026 202.98680 (-0.15%) 202.77530 202.71570 - 203.71940 2.4163 times
Fri 06 March 2026 203.30070 (0.75%) 201.78580 201.62400 - 203.44480 0 times
Thu 05 March 2026 201.78350 (0.15%) 201.46590 200.98570 - 202.13280 0.0199 times
Wed 04 March 2026 201.47420 (-0.13%) 201.73120 200.61570 - 201.95530 1.99 times
Tue 03 March 2026 201.73380 (-0.11%) 201.94100 200.42660 - 202.20730 0.4472 times
Mon 02 March 2026 201.96440 (-0.42%) 203.53890 201.69390 - 204.00990 2.0316 times
Fri 27 February 2026 202.81610 (0.64%) 201.56390 201.34190 - 203.39200 0 times
Thu 26 February 2026 201.53350 (-0.34%) 202.25300 201.21970 - 202.29060 1.0012 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 201.98 and 203.38

Weekly Target 1201.73
Weekly Target 2202.23
Weekly Target 3203.1234
Weekly Target 4203.63
Weekly Target 5204.52

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 202.74070 (-0.28%) 202.77530 202.61580 - 204.01370 1.5438 times
Fri 06 March 2026 203.30070 (0.24%) 203.53890 200.42660 - 204.00990 1.2574 times
Fri 27 February 2026 202.81610 (1.47%) 199.97910 199.34960 - 203.39200 1.4492 times
Fri 20 February 2026 199.87090 (0.48%) 199.50280 198.53440 - 200.94410 0.663 times
Fri 13 February 2026 198.91240 (0%) 198.55190 198.52070 - 199.70770 0 times
Fri 13 February 2026 198.91240 (-1.84%) 202.69540 197.65970 - 203.64440 0.3881 times
Fri 06 February 2026 202.63420 (1.22%) 200.61160 199.11450 - 202.71670 0.9816 times
Fri 30 January 2026 200.19170 (0.31%) 199.43090 197.26690 - 201.15910 1.6056 times
Fri 23 January 2026 199.57990 (1.39%) 198.22430 197.91560 - 201.31290 1.106 times
Fri 16 January 2026 196.85040 (-0.13%) 197.25960 196.79050 - 199.44850 1.0053 times
Fri 09 January 2026 197.10670 (-0.43%) 197.91330 196.07040 - 198.33550 1.4958 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 199.79 and 203.38

Monthly Target 1198.81
Monthly Target 2200.77
Monthly Target 3202.39366666667
Monthly Target 4204.36
Monthly Target 5205.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 202.74070 (-0.04%) 203.53890 200.42660 - 204.01370 1.0256 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 1.2749 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 2.022 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 1.4403 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 1.3825 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 2.1443 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.7105 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times
Fri 30 May 2025 175.12600 (1.16%) 172.72800 172.72800 - 176.18200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 199.41 and 207.35

Yearly Target 1193
Yearly Target 2197.87
Yearly Target 3200.9416
Yearly Target 4205.81
Yearly Target 5208.88

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 202.74070 (2.56%) 197.88000 196.07040 - 204.01370 4.2946 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 5.641 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0643 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 200 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.51 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 203.1
12 day DMA 202.42
20 day DMA 201.36
35 day DMA 200.97
50 day DMA 200.07
100 day DMA 196.92
150 day DMA 193.06
200 day DMA 189.48

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.87202.93202.66
12 day EMA202.32202.24202.01
20 day EMA201.78201.68201.49
35 day EMA200.9200.79200.63
50 day EMA200.19200.09199.95

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.1202.91202.51
12 day SMA202.42202.31202
20 day SMA201.36201.16200.92
35 day SMA200.97200.91200.79
50 day SMA200.07199.96199.85
100 day SMA196.92196.79196.65
150 day SMA193.06192.94192.82
200 day SMA189.48189.35189.2

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top