Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 197.18 and 198.13
| Intraday Target 1 | 196.98 |
| Intraday Target 2 | 197.38 |
| Intraday Target 3 | 197.92693333333 |
| Intraday Target 4 | 198.33 |
| Intraday Target 5 | 198.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.78850 (-0.27%) | 198.35620 | 197.52250 - 198.46980 | 1.4332 times | Fri 26 December 2025 | 198.32180 (0.28%) | 198.06320 | 197.87200 - 198.58140 | 1.4714 times | Wed 24 December 2025 | 197.76940 (-0.3%) | 198.23640 | 197.34370 - 198.37480 | 1.1055 times | Tue 23 December 2025 | 198.37260 (0.11%) | 198.20060 | 197.19660 - 198.41870 | 0.0102 times | Mon 22 December 2025 | 198.16220 (-0.05%) | 198.15130 | 197.82270 - 198.47250 | 0.8855 times | Fri 19 December 2025 | 198.25300 (1.17%) | 195.92030 | 195.81460 - 198.31470 | 1.855 times | Thu 18 December 2025 | 195.95110 (0.21%) | 195.52520 | 195.47680 - 196.14930 | 0.7759 times | Wed 17 December 2025 | 195.53280 (0.46%) | 194.61510 | 194.36660 - 195.82260 | 0.7194 times | Tue 16 December 2025 | 194.63310 (-0.05%) | 194.70970 | 194.27710 - 194.97030 | 0.0406 times | Mon 15 December 2025 | 194.72330 (-0.53%) | 195.76770 | 194.49910 - 195.82850 | 1.7032 times | Fri 12 December 2025 | 195.76990 (0.03%) | 195.69110 | 195.60310 - 196.22550 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 197.18 and 198.13
| Weekly Target 1 | 196.98 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 197.92693333333 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 198.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.78850 (-0.27%) | 198.35620 | 197.52250 - 198.46980 | 0.4493 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 1.0885 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.5968 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0324 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.3636 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 2.2975 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 1.0196 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.935 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.9233 times | Fri 31 October 2025 | 191.41160 (-0.38%) | 192.27480 | 190.49320 - 192.68160 | 0.294 times | Fri 24 October 2025 | 192.14520 (1.22%) | 190.15790 | 189.62010 - 192.36600 | 2.5082 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 195.1 and 201.27
| Monthly Target 1 | 190.08 |
| Monthly Target 2 | 193.93 |
| Monthly Target 3 | 196.25766666667 |
| Monthly Target 4 | 200.11 |
| Monthly Target 5 | 202.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.78850 (1.78%) | 194.05950 | 192.40310 - 198.58140 | 2.2217 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 2.5379 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 3.9362 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.3042 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 181.83 and 214.54
| Yearly Target 1 | 154.7 |
| Yearly Target 2 | 176.24 |
| Yearly Target 3 | 187.4123 |
| Yearly Target 4 | 208.96 |
| Yearly Target 5 | 220.13 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.78850 (14.09%) | 173.60100 | 165.86700 - 198.58140 | 9.8825 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.1175 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 2 points
Upper Bollinger band is at 200 and lower is at 192, while middle bands are at 194 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.14 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 196.75 |
| 20 day DMA | 195.55 |
| 35 day DMA | 194.81 |
| 50 day DMA | 193.62 |
| 100 day DMA | 189.43 |
| 150 day DMA | 185.81 |
| 200 day DMA | 182.03 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 197.79 | 197.53 |
| 12 day EMA | 196.89 | 196.73 | 196.44 |
| 20 day EMA | 196.06 | 195.88 | 195.62 |
| 35 day EMA | 194.79 | 194.61 | 194.39 |
| 50 day EMA | 193.72 | 193.55 | 193.36 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 198.18 | 197.7 |
| 12 day SMA | 196.75 | 196.51 | 196.2 |
| 20 day SMA | 195.55 | 195.38 | 195.19 |
| 35 day SMA | 194.81 | 194.58 | 194.35 |
| 50 day SMA | 193.62 | 193.46 | 193.28 |
| 100 day SMA | 189.43 | 189.3 | 189.17 |
| 150 day SMA | 185.81 | 185.65 | 185.49 |
| 200 day SMA | 182.03 | 181.87 | 181.71 |
Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
