ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 197.98 and 198.49

Intraday Target 1197.85
Intraday Target 2198.11
Intraday Target 3198.35933333333
Intraday Target 4198.61
Intraday Target 5198.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 198.35920 (-0.03%) 198.44950 198.10560 - 198.61320 1.1019 times
Fri 21 August 2026 198.41980 (-0.15%) 198.71400 198.20880 - 199.00870 0 times
Thu 20 August 2026 198.72780 (0.17%) 198.37920 198.05500 - 199.08140 2.1347 times
Wed 19 August 2026 198.38070 (1%) 196.43290 195.94800 - 198.47760 0.075 times
Tue 18 August 2026 196.42100 (-0.07%) 196.54690 196.36740 - 197.00810 0.9643 times
Mon 17 August 2026 196.55390 (0.35%) 195.92400 195.84290 - 197.02390 1.7749 times
Fri 14 August 2026 195.87490 (0.02%) 195.82610 195.48100 - 196.24410 0 times
Thu 13 August 2026 195.83700 (-0.05%) 195.92950 195.63060 - 196.31790 1.68 times
Wed 12 August 2026 195.93070 (-0.23%) 196.37930 195.50930 - 196.43890 0.69 times
Tue 11 August 2026 196.37650 (-0.09%) 196.52480 196.19880 - 196.60410 1.5792 times
Mon 10 August 2026 196.54680 (0.63%) 195.37010 195.30500 - 196.69300 1.0651 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 197.98 and 198.49

Weekly Target 1197.85
Weekly Target 2198.11
Weekly Target 3198.35933333333
Weekly Target 4198.61
Weekly Target 5198.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 198.35920 (-0.03%) 198.44950 198.10560 - 198.61320 0.2306 times
Fri 21 August 2026 198.41980 (1.3%) 195.92400 195.84290 - 199.08140 1.0356 times
Fri 14 August 2026 195.87490 (0.28%) 195.37010 195.30500 - 196.69300 1.0493 times
Fri 07 August 2026 195.32200 (0.21%) 195.26650 192.65310 - 195.62660 1.3246 times
Fri 31 July 2026 194.91710 (-2.67%) 200.43990 194.78210 - 200.95740 1.0227 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.7048 times
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.3632 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.242 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 1.0072 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 1.0199 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 1.0378 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 195.51 and 201.93

Monthly Target 1190.27
Monthly Target 2194.31
Monthly Target 3196.6979
Monthly Target 4200.74
Monthly Target 5203.13

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 198.35920 (1.77%) 195.26650 192.65310 - 199.08140 0.8488 times
Fri 31 July 2026 194.91710 (-3.07%) 201.09200 194.78210 - 201.62900 1.1328 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1101 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9252 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1757 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.3933 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7112 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.128 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8035 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.7713 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.1963 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 195.51 and 207.28

Yearly Target 1186.71
Yearly Target 2192.53
Yearly Target 3198.47886666667
Yearly Target 4204.3
Yearly Target 5210.25

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 198.35920 (0.34%) 197.88000 192.65310 - 204.42430 7.2451 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 2.7238 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0311 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 201 and lower is at 194, while middle bands are at 196 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.03 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 198.06
12 day DMA 196.9
20 day DMA 196.85
35 day DMA 198.45
50 day DMA 199.08
100 day DMA 200.53
150 day DMA 200.64
200 day DMA 199.24

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA198.01197.83197.54
12 day EMA197.43197.26197.05
20 day EMA197.53197.44197.34
35 day EMA198.12198.11198.09
50 day EMA199.14199.17199.2

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA198.06197.7197.19
12 day SMA196.9196.61196.36
20 day SMA196.85196.92197.02
35 day SMA198.45198.53198.6
50 day SMA199.08199.14199.19
100 day SMA200.53200.55200.57
150 day SMA200.64200.64200.64
200 day SMA199.24199.21199.17

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top