ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 190.17 and 191.26

Intraday Target 1189.34
Intraday Target 2189.91
Intraday Target 3190.42693333333
Intraday Target 4191
Intraday Target 5191.51

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 02 October 2026 190.48660 (0.21%) 190.15290 189.85450 - 190.93970 0 times
Thu 01 October 2026 190.09410 (0.87%) 188.54800 188.54620 - 190.42240 0.289 times
Wed 30 September 2026 188.46120 (-0.12%) 188.70940 187.60840 - 188.71430 1.7064 times
Tue 29 September 2026 188.68180 (-0.23%) 189.17120 188.36790 - 189.30050 0.9146 times
Mon 28 September 2026 189.11220 (-0.38%) 189.74480 188.47960 - 190.28820 1.6554 times
Fri 25 September 2026 189.83800 (-1.02%) 191.78000 189.36700 - 191.79490 1.6794 times
Thu 24 September 2026 191.79700 (-0%) 191.80520 191.06530 - 192.48670 0.3207 times
Wed 23 September 2026 191.79910 (-0.03%) 191.83240 191.68420 - 192.09920 0.9842 times
Tue 22 September 2026 191.86490 (0.08%) 191.70530 191.23930 - 192.26950 1.6288 times
Mon 21 September 2026 191.70270 (0.43%) 190.87630 190.47190 - 191.92390 0.8216 times
Fri 18 September 2026 190.87360 (0.84%) 189.33460 189.32040 - 191.66880 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 189.05 and 192.38

Weekly Target 1186.35
Weekly Target 2188.42
Weekly Target 3189.67823333333
Weekly Target 4191.75
Weekly Target 5193.01

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 02 October 2026 190.48660 (0.34%) 189.74480 187.60840 - 190.93970 0.9267 times
Fri 25 September 2026 189.83800 (-0.54%) 190.87630 189.36700 - 192.48670 1.1032 times
Fri 18 September 2026 190.87360 (1.48%) 187.86930 187.86310 - 191.66880 0.7626 times
Fri 11 September 2026 188.09400 (-2.5%) 190.16150 187.98970 - 190.80580 0.6779 times
Fri 04 September 2026 192.91400 (-2.46%) 197.95360 191.52280 - 197.96760 1.2474 times
Fri 28 August 2026 197.77330 (-0.33%) 198.44950 197.61810 - 198.77400 1.2287 times
Fri 21 August 2026 198.41980 (1.3%) 195.92400 195.84290 - 199.08140 0.9471 times
Fri 14 August 2026 195.87490 (0.28%) 195.37010 195.30500 - 196.69300 0.9597 times
Fri 07 August 2026 195.32200 (0.21%) 195.26650 192.65310 - 195.62660 1.2114 times
Fri 31 July 2026 194.91710 (-2.67%) 200.43990 194.78210 - 200.95740 0.9353 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.6446 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 189.52 and 191.91

Monthly Target 1187.6
Monthly Target 2189.04
Monthly Target 3189.99083333333
Monthly Target 4191.44
Monthly Target 5192.38

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 02 October 2026 190.48660 (1.07%) 188.54800 188.54620 - 190.93970 0.0151 times
Wed 30 September 2026 188.46120 (-4.63%) 197.63180 187.60840 - 197.76230 1.1983 times
Mon 31 August 2026 197.61800 (1.39%) 195.26650 192.65310 - 199.08140 1.124 times
Fri 31 July 2026 194.91710 (-3.07%) 201.09200 194.78210 - 201.62900 1.1457 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1227 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9357 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1891 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.4092 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7193 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.1409 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8127 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 180.64 and 197.46

Yearly Target 1177.36
Yearly Target 2183.92
Yearly Target 3194.1731
Yearly Target 4200.74
Yearly Target 5210.99

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 02 October 2026 190.48660 (-3.64%) 197.88000 187.60840 - 204.42430 7.5529 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 2.4195 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0276 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 106.42100 102.86300 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 188, while middle bands are at 189 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.12 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 189.37
12 day DMA 190.33
20 day DMA 190.1
35 day DMA 193.15
50 day DMA 194.29
100 day DMA 197.78
150 day DMA 199.14
200 day DMA 199.06

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.88189.58189.33
12 day EMA190.23190.18190.19
20 day EMA191191.05191.15
35 day EMA192.48192.6192.75
50 day EMA194.33194.49194.67

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.37189.24189.58
12 day SMA190.33190.22190.18
20 day SMA190.1190.21190.48
35 day SMA193.15193.3193.47
50 day SMA194.29194.49194.7
100 day SMA197.78197.9198.01
150 day SMA199.14199.22199.3
200 day SMA199.06199.08199.11

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top