SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 201.85 and 202.62
| Intraday Target 1 | 201.23 |
| Intraday Target 2 | 201.7 |
| Intraday Target 3 | 201.99953333333 |
| Intraday Target 4 | 202.47 |
| Intraday Target 5 | 202.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.16930 (0.15%) | 201.85370 | 201.53150 - 202.29780 | 0.0482 times | Wed 20 May 2026 | 201.86170 (0.12%) | 201.61900 | 201.09390 - 201.93690 | 1.0237 times | Tue 19 May 2026 | 201.62350 (-0.44%) | 202.51120 | 201.11290 - 202.57550 | 1.6074 times | Mon 18 May 2026 | 202.52220 (0.37%) | 201.75900 | 201.75450 - 202.59680 | 1.7225 times | Fri 15 May 2026 | 201.77080 (-0.08%) | 201.95210 | 201.48910 - 201.99960 | 1.6808 times | Thu 14 May 2026 | 201.93220 (0.01%) | 201.94430 | 201.26020 - 202.15350 | 1.3714 times | Wed 13 May 2026 | 201.91710 (-0.01%) | 201.95900 | 201.53400 - 202.14910 | 0.7543 times | Tue 12 May 2026 | 201.93700 (-0.06%) | 202.04460 | 201.29020 - 202.28850 | 1.5918 times | Mon 11 May 2026 | 202.06080 (0.45%) | 202.01880 | 201.92170 - 202.13000 | 0.1247 times | Thu 07 May 2026 | 201.16380 (0.13%) | 200.95640 | 200.50810 - 201.34870 | 0.0752 times | Wed 06 May 2026 | 200.89790 (-0.45%) | 201.77890 | 199.01390 - 202.02020 | 0.112 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 201.63 and 203.13
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 201.31 |
| Weekly Target 3 | 201.95333333333 |
| Weekly Target 4 | 202.81 |
| Weekly Target 5 | 203.46 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.16930 (0.2%) | 201.75900 | 201.09390 - 202.59680 | 0.8119 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.0187 times | Thu 07 May 2026 | 201.16380 (0.12%) | 200.86030 | 199.01390 - 202.02020 | 0.6753 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.0156 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.6275 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.0666 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.6242 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.6761 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.2015 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.2825 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.5893 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.59 and 204.17
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 199.92 |
| Monthly Target 3 | 201.26 |
| Monthly Target 4 | 203.51 |
| Monthly Target 5 | 204.84 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.16930 (0.62%) | 200.89030 | 199.01390 - 202.59680 | 0.8884 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.4141 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.6758 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.8554 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.3567 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.9664 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.9277 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.4388 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4767 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 199.12 and 207.47
| Yearly Target 1 | 192.53 |
| Yearly Target 2 | 197.35 |
| Yearly Target 3 | 200.888 |
| Yearly Target 4 | 205.71 |
| Yearly Target 5 | 209.24 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.16930 (2.27%) | 197.88000 | 196.07040 - 204.42430 | 6.1636 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 3.7931 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0433 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03
Tomorrow's movement Prediction of Swiss Franc CHFJPY is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 201, while middle bands are at 202 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.95 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 201.99 |
| 12 day DMA | 201.81 |
| 20 day DMA | 201.9 |
| 35 day DMA | 201.98 |
| 50 day DMA | 201.83 |
| 100 day DMA | 200.78 |
| 150 day DMA | 198.22 |
| 200 day DMA | 194.91 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.98 | 201.89 | 201.9 |
| 12 day EMA | 201.92 | 201.87 | 201.87 |
| 20 day EMA | 201.93 | 201.91 | 201.92 |
| 35 day EMA | 201.88 | 201.86 | 201.86 |
| 50 day EMA | 201.88 | 201.87 | 201.87 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.99 | 201.94 | 201.95 |
| 12 day SMA | 201.81 | 201.67 | 201.59 |
| 20 day SMA | 201.9 | 201.95 | 202.07 |
| 35 day SMA | 201.98 | 201.88 | 201.83 |
| 50 day SMA | 201.83 | 201.84 | 201.87 |
| 100 day SMA | 200.78 | 200.74 | 200.7 |
| 150 day SMA | 198.22 | 198.14 | 198.06 |
| 200 day SMA | 194.91 | 194.83 | 194.74 |


