SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFJPY
- CHFJPY Experts view
- Tomorrow's Movement CHFJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 202.42 and 203.39
| Intraday Target 1 | 201.65 |
| Intraday Target 2 | 202.22 |
| Intraday Target 3 | 202.61846666667 |
| Intraday Target 4 | 203.19 |
| Intraday Target 5 | 203.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.79500 (0.31%) | 202.17160 | 202.04410 - 203.01630 | 1.2255 times | Thu 21 May 2026 | 202.16930 (0.15%) | 201.85370 | 201.53150 - 202.29780 | 0.0426 times | Wed 20 May 2026 | 201.86170 (0.12%) | 201.61900 | 201.09390 - 201.93690 | 0.9051 times | Tue 19 May 2026 | 201.62350 (-0.44%) | 202.51120 | 201.11290 - 202.57550 | 1.4211 times | Mon 18 May 2026 | 202.52220 (0.37%) | 201.75900 | 201.75450 - 202.59680 | 1.5228 times | Fri 15 May 2026 | 201.77080 (-0.08%) | 201.95210 | 201.48910 - 201.99960 | 1.486 times | Thu 14 May 2026 | 201.93220 (0.01%) | 201.94430 | 201.26020 - 202.15350 | 1.2124 times | Wed 13 May 2026 | 201.91710 (-0.01%) | 201.95900 | 201.53400 - 202.14910 | 0.6669 times | Tue 12 May 2026 | 201.93700 (-0.06%) | 202.04460 | 201.29020 - 202.28850 | 1.4073 times | Mon 11 May 2026 | 202.06080 (0.45%) | 202.01880 | 201.92170 - 202.13000 | 0.1103 times | Thu 07 May 2026 | 201.16380 (0.13%) | 200.95640 | 200.50810 - 201.34870 | 0.0665 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 201.94 and 203.87
| Weekly Target 1 | 200.38 |
| Weekly Target 2 | 201.59 |
| Weekly Target 3 | 202.30173333333 |
| Weekly Target 4 | 203.51 |
| Weekly Target 5 | 204.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.0409 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 0.9933 times | Thu 07 May 2026 | 201.16380 (0.12%) | 200.86030 | 199.01390 - 202.02020 | 0.6584 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 0.9903 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.587 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.04 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.6087 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.6592 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.1716 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.2505 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.5497 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.9 and 204.91
| Monthly Target 1 | 197.61 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 201.6084 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 205.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.79500 (0.93%) | 200.89030 | 199.01390 - 203.01630 | 0.9615 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.4027 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.6624 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.8486 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.3458 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.9587 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.9202 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.4272 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4729 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFJPY are 199.43 and 207.79
| Yearly Target 1 | 192.74 |
| Yearly Target 2 | 197.77 |
| Yearly Target 3 | 201.09656666667 |
| Yearly Target 4 | 206.12 |
| Yearly Target 5 | 209.45 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.79500 (2.59%) | 197.88000 | 196.07040 - 204.42430 | 6.1943 times | Wed 31 December 2025 | 197.68340 (14.03%) | 173.60100 | 165.86700 - 198.58140 | 3.7628 times | Tue 31 December 2024 | 173.36100 (3.44%) | 167.67200 | 165.30900 - 180.08100 | 0 times | Fri 29 December 2023 | 167.60100 (18.21%) | 141.55500 | 137.44000 - 170.53500 | 0 times | Fri 30 December 2022 | 141.78800 (12.36%) | 126.22800 | 123.45200 - 151.47300 | 0 times | Fri 31 December 2021 | 126.19000 (8.51%) | 116.72100 | 115.90500 - 126.46600 | 0 times | Thu 31 December 2020 | 116.29800 (4.87%) | 112.26500 | 108.59600 - 117.87400 | 0 times | Tue 31 December 2019 | 110.89700 (-0.75%) | 111.70000 | 105.92900 - 112.56900 | 0 times | Mon 31 December 2018 | 111.74000 (-2.71%) | 115.66900 | 108.50800 - 118.51400 | 0.0429 times | Wed 27 December 2017 | 114.85500 (0.19%) | 110.64600 | 108.33300 - 118.59900 | 0 times | Fri 30 December 2016 | 114.63900 (0%) | 109.11400 | 101.19500 - 115.44300 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 201, while middle bands are at 202 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.06 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 201.89 |
| 20 day DMA | 201.88 |
| 35 day DMA | 202.07 |
| 50 day DMA | 201.82 |
| 100 day DMA | 200.83 |
| 150 day DMA | 198.31 |
| 200 day DMA | 195 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.25 | 201.98 | 201.89 |
| 12 day EMA | 202.05 | 201.92 | 201.87 |
| 20 day EMA | 202.01 | 201.93 | 201.91 |
| 35 day EMA | 201.92 | 201.87 | 201.85 |
| 50 day EMA | 201.92 | 201.88 | 201.87 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 201.99 | 201.94 |
| 12 day SMA | 201.89 | 201.81 | 201.67 |
| 20 day SMA | 201.88 | 201.9 | 201.95 |
| 35 day SMA | 202.07 | 201.98 | 201.88 |
| 50 day SMA | 201.82 | 201.83 | 201.84 |
| 100 day SMA | 200.83 | 200.78 | 200.74 |
| 150 day SMA | 198.31 | 198.22 | 198.14 |
| 200 day SMA | 195 | 194.91 | 194.83 |


