ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 202.63 and 203.07

Intraday Target 1202.54
Intraday Target 2202.72
Intraday Target 3202.97333333333
Intraday Target 4203.16
Intraday Target 5203.41

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 202.91010 (-0.08%) 202.91830 202.78790 - 203.22200 1.0426 times
Fri 24 April 2026 203.07320 (-0.06%) 203.18150 202.67240 - 203.28930 1.1166 times
Thu 23 April 2026 203.18500 (-0.02%) 203.21150 202.95610 - 203.67050 1.2967 times
Wed 22 April 2026 203.22490 (-0.46%) 204.18000 203.17670 - 204.33800 1.1125 times
Tue 21 April 2026 204.17110 (0.07%) 204.03090 203.80730 - 204.42430 1.2423 times
Mon 20 April 2026 204.02830 (0.54%) 203.06730 202.87550 - 204.14730 1.2022 times
Fri 17 April 2026 202.93730 (-0.16%) 203.26160 202.53930 - 203.65370 0.7211 times
Thu 16 April 2026 203.25520 (-0%) 203.26350 202.79510 - 203.40200 1.0756 times
Wed 15 April 2026 203.25770 (-0.05%) 203.34700 203.08140 - 203.58950 0.04 times
Tue 14 April 2026 203.35080 (0.03%) 203.28790 203.02380 - 203.89890 1.1505 times
Mon 13 April 2026 203.29890 (0.72%) 201.45070 201.41540 - 203.49550 0.9255 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 202.63 and 203.07

Weekly Target 1202.54
Weekly Target 2202.72
Weekly Target 3202.97333333333
Weekly Target 4203.16
Weekly Target 5203.41

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 202.91010 (-0.08%) 202.91830 202.78790 - 203.22200 0.2719 times
Fri 24 April 2026 203.07320 (0.07%) 203.06730 202.67240 - 204.42430 1.5571 times
Fri 17 April 2026 202.93730 (0.54%) 201.45070 201.41540 - 203.89890 1.0205 times
Fri 10 April 2026 201.85270 (1.09%) 199.41920 199.11920 - 202.56320 0.5972 times
Thu 02 April 2026 199.68590 (-0.46%) 200.33640 197.73760 - 200.34620 0.6468 times
Fri 27 March 2026 200.60930 (-0.72%) 202.04420 200.30240 - 202.37740 1.1496 times
Fri 20 March 2026 202.06090 (0.1%) 201.98900 199.48650 - 202.68940 1.227 times
Fri 13 March 2026 201.85220 (-0.71%) 202.77530 201.72510 - 204.01370 1.5205 times
Fri 06 March 2026 203.30070 (0.24%) 203.53890 200.42660 - 204.00990 0.9334 times
Fri 27 February 2026 202.81610 (1.47%) 199.97910 199.34960 - 203.39200 1.0759 times
Fri 20 February 2026 199.87090 (0.48%) 199.50280 198.53440 - 200.94410 0.4922 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 200.77 and 206.56

Monthly Target 1196.2
Monthly Target 2199.56
Monthly Target 3201.99066666667
Monthly Target 4205.34
Monthly Target 5207.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 202.91010 (2.12%) 198.73070 198.63760 - 204.42430 1.4234 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.8672 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.9531 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.5117 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 1.0768 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 1.0336 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.6031 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.5312 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFJPY are 199.49 and 207.84

Yearly Target 1192.78
Yearly Target 2197.85
Yearly Target 3201.13493333333
Yearly Target 4206.2
Yearly Target 5209.49

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 202.91010 (2.64%) 197.88000 196.07040 - 204.42430 5.7276 times
Wed 31 December 2025 197.68340 (14.03%) 173.60100 165.86700 - 198.58140 4.2242 times
Tue 31 December 2024 173.36100 (3.44%) 167.67200 165.30900 - 180.08100 0 times
Fri 29 December 2023 167.60100 (18.21%) 141.55500 137.44000 - 170.53500 0 times
Fri 30 December 2022 141.78800 (12.36%) 126.22800 123.45200 - 151.47300 0 times
Fri 31 December 2021 126.19000 (8.51%) 116.72100 115.90500 - 126.46600 0 times
Thu 31 December 2020 116.29800 (4.87%) 112.26500 108.59600 - 117.87400 0 times
Tue 31 December 2019 110.89700 (-0.75%) 111.70000 105.92900 - 112.56900 0 times
Mon 31 December 2018 111.74000 (-2.71%) 115.66900 108.50800 - 118.51400 0.0482 times
Wed 27 December 2017 114.85500 (0.19%) 110.64600 108.33300 - 118.59900 0 times
Fri 30 December 2016 114.63900 (0%) 109.11400 101.19500 - 115.44300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.38 and SwissFranc CHFJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 203.31
12 day DMA 203.21
20 day DMA 201.95
35 day DMA 201.97
50 day DMA 201.61
100 day DMA 199.72
150 day DMA 196.67
200 day DMA 193.41

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.14203.26203.36
12 day EMA202.88202.88202.85
20 day EMA202.49202.45202.38
35 day EMA202.04201.99201.93
50 day EMA201.72201.67201.61

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.31203.54203.51
12 day SMA203.21203.07202.85
20 day SMA201.95201.84201.73
35 day SMA201.97201.93201.89
50 day SMA201.61201.52201.44
100 day SMA199.72199.62199.54
150 day SMA196.67196.56196.44
200 day SMA193.41193.29193.17

Videos related to: SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top