ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 26.21 and 26.36

Intraday Target 126.11
Intraday Target 226.17
Intraday Target 326.256666666667
Intraday Target 426.31
Intraday Target 526.4

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 26.22170 (0.06%) 26.21970 26.20100 - 26.34730 1.6358 times
Fri 02 October 2026 26.20540 (0.07%) 26.18450 26.12900 - 26.39880 0 times
Thu 01 October 2026 26.18590 (1.49%) 25.80150 25.78590 - 26.24340 0.36 times
Wed 30 September 2026 25.80090 (-0.08%) 25.82340 25.74280 - 25.85980 1.5933 times
Tue 29 September 2026 25.82100 (0.12%) 25.79150 25.75660 - 25.85560 0.8751 times
Mon 28 September 2026 25.78910 (-0.1%) 25.81970 25.76210 - 25.82800 1.5092 times
Fri 25 September 2026 25.81540 (-0.41%) 25.91350 25.73180 - 25.92230 1.3676 times
Thu 24 September 2026 25.92190 (-0.3%) 25.99980 25.87750 - 26.06300 0.3214 times
Wed 23 September 2026 26.00070 (0.34%) 25.91270 25.90370 - 26.04380 0.9569 times
Tue 22 September 2026 25.91380 (0.28%) 25.84240 25.83040 - 25.93900 1.3808 times
Mon 21 September 2026 25.84240 (0.23%) 25.77800 25.75190 - 25.84850 0.7051 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.21 and 26.36

Weekly Target 126.11
Weekly Target 226.17
Weekly Target 326.256666666667
Weekly Target 426.31
Weekly Target 526.4

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 26.22170 (0.06%) 26.21970 26.20100 - 26.34730 0.4418 times
Fri 02 October 2026 26.20540 (1.51%) 25.81970 25.74280 - 26.39880 1.1716 times
Fri 25 September 2026 25.81540 (0.12%) 25.77800 25.73180 - 26.06300 1.2781 times
Fri 18 September 2026 25.78400 (0.73%) 25.59420 25.59420 - 25.82130 0.868 times
Fri 11 September 2026 25.59740 (-0.5%) 25.72520 25.59020 - 25.81380 0.6877 times
Fri 04 September 2026 25.72490 (-0.09%) 25.74740 25.64210 - 25.82520 1.2419 times
Fri 28 August 2026 25.74740 (-0.06%) 25.78270 25.64170 - 25.81080 1.2079 times
Fri 21 August 2026 25.76410 (0.1%) 25.74230 25.68730 - 25.96800 0.9568 times
Fri 14 August 2026 25.73940 (-0.9%) 25.96820 25.73300 - 26.01040 0.932 times
Fri 07 August 2026 25.97210 (-0.17%) 25.99980 25.85550 - 26.03190 1.2142 times
Fri 31 July 2026 26.01640 (0.28%) 25.95010 25.85820 - 26.10190 1.1924 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26 and 26.62

Monthly Target 125.52
Monthly Target 225.87
Monthly Target 326.135466666667
Monthly Target 426.49
Monthly Target 526.75

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 26.22170 (1.63%) 25.80150 25.78590 - 26.39880 0.1206 times
Wed 30 September 2026 25.80090 (0.31%) 25.72050 25.59020 - 26.06300 1.1487 times
Mon 31 August 2026 25.72070 (-1.14%) 25.99980 25.64170 - 26.03190 0.9684 times
Fri 31 July 2026 26.01640 (-0.99%) 26.27760 25.85820 - 26.36330 1.1715 times
Tue 30 June 2026 26.27760 (-1.46%) 26.66130 26.10430 - 26.66530 1.1562 times
Fri 29 May 2026 26.66810 (0.27%) 26.59540 26.49050 - 26.69580 1.0134 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.1602 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.406 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.7528 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.1023 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.788 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCZK are 25.91 and 27.55

Yearly Target 124.7
Yearly Target 225.46
Yearly Target 326.349266666667
Yearly Target 427.11
Yearly Target 527.99

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 26.22170 (1.05%) 25.98450 25.59020 - 27.23590 7.6035 times
Wed 31 December 2025 25.94800 (-3.23%) 26.82200 25.79630 - 27.22900 2.3683 times
Tue 31 December 2024 26.81500 (0.85%) 26.57700 24.82700 - 27.54100 0 times
Fri 29 December 2023 26.59000 (8.93%) 24.48800 23.28100 - 26.72500 0 times
Fri 30 December 2022 24.41000 (2.35%) 23.86000 22.77700 - 26.11600 0 times
Fri 31 December 2021 23.85000 (-1.65%) 24.23800 23.05000 - 24.66400 0 times
Thu 31 December 2020 24.25000 (3.61%) 23.39300 23.22200 - 26.45100 0 times
Tue 31 December 2019 23.40600 (2.45%) 22.86100 22.39000 - 23.90600 0 times
Mon 31 December 2018 22.84600 (4.53%) 21.81000 21.07200 - 23.03300 0.0282 times
Wed 27 December 2017 21.85600 (-12.27%) 25.26600 21.67900 - 25.30000 0 times
Fri 30 December 2016 24.91300 (0%) 24.90200 24.56000 - 25.28100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.94
20 day DMA 25.84
35 day DMA 25.8
50 day DMA 25.84
100 day DMA 26.08
150 day DMA 26.27
200 day DMA 26.28

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.0325.94
12 day EMA25.9725.9325.88
20 day EMA25.925.8725.84
35 day EMA25.8825.8625.84
50 day EMA25.8725.8625.85

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.9625.88
12 day SMA25.9425.925.85
20 day SMA25.8425.8225.79
35 day SMA25.825.7925.78
50 day SMA25.8425.8325.83
100 day SMA26.0826.0926.09
150 day SMA26.2726.2726.28
200 day SMA26.2826.2826.27

Videos related to: SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top