SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCZK
- CHFCZK Experts view
- Tomorrow's Movement CHFCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 26.16 and 26.27
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.253633333333 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26.22160 (-0.47%) | 26.31890 | 26.21500 - 26.32430 | 1.3179 times | Thu 02 July 2026 | 26.34440 (0.14%) | 26.30810 | 26.29850 - 26.36330 | 1.4991 times | Wed 01 July 2026 | 26.30820 (0.12%) | 26.27760 | 26.25980 - 26.33050 | 0.7003 times | Tue 30 June 2026 | 26.27760 (-0.05%) | 26.29020 | 26.26840 - 26.32180 | 0.8186 times | Mon 29 June 2026 | 26.28980 (-0.07%) | 26.29150 | 26.27100 - 26.32720 | 1.2457 times | Fri 26 June 2026 | 26.30950 (-0.11%) | 26.33880 | 26.29200 - 26.39490 | 0.0289 times | Thu 25 June 2026 | 26.33850 (0.28%) | 26.26190 | 26.25710 - 26.35470 | 1.4188 times | Wed 24 June 2026 | 26.26410 (-0.04%) | 26.27700 | 26.23680 - 26.32410 | 1.5044 times | Tue 23 June 2026 | 26.27360 (0.38%) | 26.17250 | 26.17210 - 26.31030 | 1.4153 times | Mon 22 June 2026 | 26.17470 (-0.31%) | 26.12430 | 26.10430 - 26.19620 | 0.0511 times | Thu 18 June 2026 | 26.25490 (0.03%) | 26.24620 | 26.20130 - 26.27690 | 1.0273 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.16 and 26.27
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.253633333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26.22160 (-0.47%) | 26.31890 | 26.21500 - 26.32430 | 0.3227 times | Thu 02 July 2026 | 26.34440 (0.13%) | 26.29150 | 26.25980 - 26.36330 | 1.044 times | Fri 26 June 2026 | 26.30950 (0.21%) | 26.12430 | 26.10430 - 26.39490 | 1.0819 times | Thu 18 June 2026 | 26.25490 (0.27%) | 26.20240 | 26.16050 - 26.31500 | 1.0958 times | Fri 12 June 2026 | 26.18520 (-0.72%) | 26.36200 | 26.16580 - 26.38960 | 1.0434 times | Fri 05 June 2026 | 26.37500 (-1.1%) | 26.66130 | 26.30460 - 26.66530 | 1.324 times | Fri 29 May 2026 | 26.66810 (0.01%) | 26.61620 | 26.49050 - 26.69580 | 0.539 times | Fri 22 May 2026 | 26.66480 (0.31%) | 26.60190 | 26.51270 - 26.67110 | 1.2622 times | Fri 15 May 2026 | 26.58240 (0.05%) | 26.54580 | 26.50270 - 26.63820 | 1.211 times | Thu 07 May 2026 | 26.56870 (-0.08%) | 26.59560 | 26.51930 - 26.66080 | 1.076 times | Fri 01 May 2026 | 26.59090 (0.47%) | 26.46090 | 26.32650 - 26.62990 | 1.1418 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.14 and 26.29
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.266633333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26.22160 (-0.21%) | 26.27760 | 26.21500 - 26.36330 | 0.2079 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.219 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0684 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.2232 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.4823 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7937 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.1622 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.8308 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7715 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.241 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.4407 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCZK are 26.06 and 27.4
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 26.453466666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26.22160 (1.05%) | 25.98450 | 25.90290 - 27.23590 | 6.829 times | Wed 31 December 2025 | 25.94800 (-3.23%) | 26.82200 | 25.79630 - 27.22900 | 3.1336 times | Tue 31 December 2024 | 26.81500 (0.85%) | 26.57700 | 24.82700 - 27.54100 | 0 times | Fri 29 December 2023 | 26.59000 (8.93%) | 24.48800 | 23.28100 - 26.72500 | 0 times | Fri 30 December 2022 | 24.41000 (2.35%) | 23.86000 | 22.77700 - 26.11600 | 0 times | Fri 31 December 2021 | 23.85000 (-1.65%) | 24.23800 | 23.05000 - 24.66400 | 0 times | Thu 31 December 2020 | 24.25000 (3.61%) | 23.39300 | 23.22200 - 26.45100 | 0 times | Tue 31 December 2019 | 23.40600 (2.45%) | 22.86100 | 22.39000 - 23.90600 | 0 times | Mon 31 December 2018 | 22.84600 (4.53%) | 21.81000 | 21.07200 - 23.03300 | 0.0374 times | Wed 27 December 2017 | 21.85600 (-12.27%) | 25.26600 | 21.67900 - 25.30000 | 0 times | Fri 30 December 2016 | 24.91300 (0%) | 24.82400 | 24.55900 - 25.46600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and SwissFranc CHFCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.31 | 26.3 |
| 12 day EMA | 26.28 | 26.29 | 26.28 |
| 20 day EMA | 26.3 | 26.31 | 26.31 |
| 35 day EMA | 26.35 | 26.36 | 26.36 |
| 50 day EMA | 26.41 | 26.42 | 26.42 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.31 | 26.3 |
| 12 day SMA | 26.28 | 26.28 | 26.26 |
| 20 day SMA | 26.26 | 26.27 | 26.27 |
| 35 day SMA | 26.38 | 26.39 | 26.4 |
| 50 day SMA | 26.43 | 26.43 | 26.44 |
| 100 day SMA | 26.54 | 26.54 | 26.55 |
| 150 day SMA | 26.4 | 26.39 | 26.39 |
| 200 day SMA | 26.33 | 26.33 | 26.33 |


