ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 199.49 and 199.49

Intraday Target 1199.49
Intraday Target 2199.49
Intraday Target 3199.49
Intraday Target 4199.49
Intraday Target 5199.494

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 10 June 2026 199.49400 (0%) 199.49400 199.49400 - 199.49400 0 times
Tue 09 June 2026 199.49400 (-0.05%) 199.59290 199.49400 - 199.59290 1.8182 times
Mon 08 June 2026 199.59290 (-0.06%) 199.59290 199.59290 - 199.59290 0.9091 times
Fri 05 June 2026 199.71350 (-0.34%) 199.71170 199.71170 - 199.71350 1.8182 times
Thu 04 June 2026 200.38860 (0%) 200.38860 200.38860 - 200.38860 0 times
Wed 03 June 2026 200.38860 (-0.4%) 201.17660 200.38860 - 201.17660 1.8182 times
Tue 02 June 2026 201.18410 (-0.41%) 201.18410 201.18410 - 201.18410 0.9091 times
Fri 29 May 2026 202.01690 (0.04%) 202.01690 202.01690 - 202.01690 0.9091 times
Thu 28 May 2026 201.93420 (0.11%) 201.93420 201.93420 - 201.93420 0.9091 times
Tue 26 May 2026 201.70570 (-0.25%) 201.70570 201.70570 - 201.70570 0.9091 times
Thu 21 May 2026 202.20990 (-0.2%) 202.20990 202.20990 - 202.20990 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 199.44 and 199.54

Weekly Target 1199.43
Weekly Target 2199.46
Weekly Target 3199.52696666667
Weekly Target 4199.56
Weekly Target 5199.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 10 June 2026 199.49400 (-0.11%) 199.59290 199.49400 - 199.59290 0.7895 times
Fri 05 June 2026 199.71350 (-1.14%) 201.18410 199.71170 - 201.18410 1.3158 times
Fri 29 May 2026 202.01690 (-0.1%) 201.70570 201.70570 - 202.01690 0.7895 times
Thu 21 May 2026 202.20990 (-0.24%) 202.79120 202.20990 - 202.79290 0.7895 times
Fri 15 May 2026 202.69930 (-0.86%) 203.17420 202.69930 - 203.30870 1.3158 times
Thu 07 May 2026 204.45810 (-0.42%) 204.85890 204.40300 - 204.85950 1.3158 times
Fri 01 May 2026 205.31880 (0.82%) 203.80790 203.44370 - 205.31880 0.2632 times
Thu 23 April 2026 203.64980 (-0.21%) 203.82990 203.64980 - 204.18810 1.3158 times
Fri 17 April 2026 204.07420 (1.14%) 202.32730 202.32730 - 204.07420 1.3158 times
Fri 10 April 2026 201.76880 (0.58%) 200.59650 200.59650 - 201.95350 0.7895 times
Thu 02 April 2026 200.59990 (-0.33%) 200.41420 200.09390 - 201.04470 1.3158 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 198.65 and 200.34

Monthly Target 1198.37
Monthly Target 2198.93
Monthly Target 3200.05736666667
Monthly Target 4200.62
Monthly Target 5201.75

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 10 June 2026 199.49400 (-1.25%) 201.18410 199.49400 - 201.18410 0.5195 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1039 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.039 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.4286 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.7792 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.2338 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.9091 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.8442 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.6883 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.4545 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 99.13 and 202.96

Yearly Target 165.68
Yearly Target 2132.59
Yearly Target 3169.50643333333
Yearly Target 4236.41
Yearly Target 5273.33

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 10 June 2026 199.49400 (-2.57%) 203.91820 102.60010 - 206.42520 5.9119 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 3.7736 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.3145 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.8 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 199.74
12 day DMA 200.9
20 day DMA 201.97
35 day DMA 202.45
50 day DMA 202.4
100 day DMA 200.07
150 day DMA 200.44
200 day DMA 201.83

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.83200200.26
12 day EMA200.73200.95201.22
20 day EMA201.4201.6201.82
35 day EMA201.96202.1202.25
50 day EMA202.37202.49202.61

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.74199.92200.25
12 day SMA200.9201.17201.44
20 day SMA201.97202.26202.46
35 day SMA202.45202.48202.51
50 day SMA202.4202.52202.65
100 day SMA200.07200.09200.1
150 day SMA200.44200.48200.51
200 day SMA201.83201.84201.86

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top