ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 202.62 and 202.62

Intraday Target 1202.62
Intraday Target 2202.62
Intraday Target 3202.62
Intraday Target 4202.62
Intraday Target 5202.6247

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 202.62470 (0%) 202.62470 202.62470 - 202.62470 0 times
Fri 05 December 2025 202.62470 (0.7%) 202.62310 202.62310 - 202.62470 1.6667 times
Thu 04 December 2025 201.21730 (0.09%) 201.21730 201.21730 - 201.21730 0.8333 times
Wed 03 December 2025 201.04170 (0.14%) 201.04170 201.04170 - 201.04170 0 times
Tue 02 December 2025 200.75650 (0.07%) 200.75650 200.75650 - 200.75650 0.8333 times
Mon 01 December 2025 200.61570 (-0.16%) 200.61720 200.61570 - 200.61720 0 times
Fri 28 November 2025 200.93850 (0.66%) 200.96000 200.93850 - 200.96000 1.6667 times
Wed 26 November 2025 199.61150 (0.37%) 198.89760 198.89760 - 199.61150 2.5 times
Tue 25 November 2025 198.86640 (-0.06%) 198.86640 198.86640 - 198.86640 0.8333 times
Mon 24 November 2025 198.99250 (0.06%) 199.00400 198.99250 - 199.00400 1.6667 times
Fri 21 November 2025 198.86490 (-0.45%) 198.86490 198.86490 - 198.86490 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 202.62 and 202.62

Weekly Target 1202.62
Weekly Target 2202.62
Weekly Target 3202.62
Weekly Target 4202.62
Weekly Target 5202.6247

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 202.62470 (0%) 202.62470 202.62470 - 202.62470 0 times
Fri 05 December 2025 202.62470 (0.84%) 200.61720 200.61570 - 202.62470 1.0256 times
Fri 28 November 2025 200.93850 (1.04%) 199.00400 198.86640 - 200.96000 2.0513 times
Fri 21 November 2025 198.86490 (-0.67%) 200.06700 198.86490 - 200.68430 0.7692 times
Fri 14 November 2025 200.21610 (0.53%) 200.36310 200.06840 - 200.36310 0.2564 times
Fri 07 November 2025 199.17020 (-0.71%) 199.19730 199.17020 - 199.19730 0.2564 times
Fri 31 October 2025 200.59060 (-0.01%) 200.62900 200.59060 - 202.28480 0.7692 times
Fri 24 October 2025 200.60380 (0.25%) 200.36710 200.36670 - 200.91860 2.5641 times
Fri 17 October 2025 200.10320 (-0.38%) 200.05550 200.05550 - 200.27570 0.7692 times
Fri 10 October 2025 200.86810 (-0.39%) 201.63210 200.86810 - 201.66210 1.5385 times
Fri 03 October 2025 201.65670 (-0.11%) 202.32300 201.32620 - 202.32300 1.7949 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 201.62 and 203.63

Monthly Target 1199.95
Monthly Target 2201.29
Monthly Target 3201.95503333333
Monthly Target 4203.29
Monthly Target 5203.96

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 202.62470 (0.84%) 200.61720 200.61570 - 202.62470 0.8 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 2.6 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 5.2 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 1.4 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (-0.6%) 203.36700 201.51700 - 203.36700 0 times
Wed 30 April 2025 203.07800 (4.19%) 194.91100 194.91100 - 204.06800 0 times
Mon 31 March 2025 194.91100 (0.81%) 194.17000 193.55200 - 207.92000 0 times
Fri 28 February 2025 193.35400 (0.02%) 194.91500 193.35400 - 196.97400 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 197.72 and 214.16

Yearly Target 1185.12
Yearly Target 2193.87
Yearly Target 3201.56223333333
Yearly Target 4210.31
Yearly Target 5218

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 202.62470 (3.14%) 193.21900 192.81200 - 209.25000 9.0909 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.9091 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.98 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 201.65
12 day DMA 200.49
20 day DMA 200.31
35 day DMA 200.51
50 day DMA 201.12
100 day DMA 203.61
150 day DMA 201.91
200 day DMA 200.18

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.81201.4200.79
12 day EMA201.05200.76200.42
20 day EMA200.82200.63200.42
35 day EMA201.01200.91200.81
50 day EMA201.42201.37201.32

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.65201.25200.91
12 day SMA200.49200.33200.12
20 day SMA200.31200.23200.21
35 day SMA200.51200.48200.45
50 day SMA201.12201.14201.18
100 day SMA203.61203.6203.59
150 day SMA201.91201.87201.83
200 day SMA200.18200.17200.16

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top