ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 201.35 and 201.35

Intraday Target 1201.35
Intraday Target 2201.35
Intraday Target 3201.35
Intraday Target 4201.35
Intraday Target 5201.3523

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 201.35230 (-0.27%) 201.35230 201.35230 - 201.35230 0.7692 times
Thu 08 January 2026 201.89440 (-0.21%) 201.89440 201.89440 - 201.89440 0.7692 times
Wed 07 January 2026 202.31480 (97.19%) 102.60010 102.60010 - 202.31640 1.5385 times
Tue 06 January 2026 102.60010 (-49.58%) 102.60010 102.60010 - 102.60010 0.7692 times
Mon 05 January 2026 203.47150 (-0.22%) 203.47150 203.47150 - 203.47150 0.7692 times
Fri 02 January 2026 203.91820 (-0.41%) 203.91820 203.91820 - 203.91820 1.5385 times
Tue 30 December 2025 204.76560 (-0.09%) 204.76560 204.76560 - 204.76560 0.7692 times
Mon 29 December 2025 204.94890 (0.3%) 204.98210 204.94890 - 204.98210 1.5385 times
Tue 23 December 2025 204.33030 (0.18%) 204.29370 204.29370 - 204.33030 0 times
Mon 22 December 2025 203.95840 (0.3%) 203.95910 203.95840 - 203.95910 1.5385 times
Fri 19 December 2025 203.34290 (-0.04%) 203.34290 203.34290 - 203.34290 0.7692 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 101.54 and 202.41

Weekly Target 168.27
Weekly Target 2134.81
Weekly Target 3169.1413
Weekly Target 4235.68
Weekly Target 5270.01

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 201.35230 (-1.26%) 203.47150 102.60010 - 203.47150 1.7143 times
Fri 02 January 2026 203.91820 (-0.2%) 204.98210 203.91820 - 204.98210 1.4286 times
Tue 23 December 2025 204.33030 (0.49%) 203.95910 203.95840 - 204.33030 0.5714 times
Fri 19 December 2025 203.34290 (-0.01%) 203.43000 203.34290 - 203.89230 1.4286 times
Fri 12 December 2025 203.37220 (0.37%) 202.62470 202.61950 - 203.55260 0 times
Fri 05 December 2025 202.62470 (0.84%) 200.61720 200.61570 - 202.62470 1.1429 times
Fri 28 November 2025 200.93850 (1.04%) 199.00400 198.86640 - 200.96000 2.2857 times
Fri 21 November 2025 198.86490 (-0.67%) 200.06700 198.86490 - 200.68430 0.8571 times
Fri 14 November 2025 200.21610 (0.53%) 200.36310 200.06840 - 200.36310 0.2857 times
Fri 07 November 2025 199.17020 (-0.71%) 199.19730 199.17020 - 199.19730 0.2857 times
Fri 31 October 2025 200.59060 (-0.01%) 200.62900 200.59060 - 202.28480 0.8571 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 101.32 and 202.64

Monthly Target 167.97
Monthly Target 2134.66
Monthly Target 3169.2902
Monthly Target 4235.98
Monthly Target 5270.61

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 201.35230 (-1.67%) 203.91820 102.60010 - 203.91820 1.1765 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 2.0588 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 1.9118 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 3.8235 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 1.0294 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (-0.6%) 203.36700 201.51700 - 203.36700 0 times
Wed 30 April 2025 203.07800 (4.19%) 194.91100 194.91100 - 204.06800 0 times
Mon 31 March 2025 194.91100 (0.81%) 194.17000 193.55200 - 207.92000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 101.32 and 202.64

Yearly Target 167.97
Yearly Target 2134.66
Yearly Target 3169.2902
Yearly Target 4235.98
Yearly Target 5270.61

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 201.35230 (-1.67%) 203.91820 102.60010 - 203.91820 1.0959 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 8.2192 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.6849 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Dollar CADPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.39

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 22 points

Upper Bollinger band is at 243 and lower is at 155, while middle bands are at 177 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.72 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 182.33
12 day DMA 195.03
20 day DMA 198.31
35 day DMA 199.16
50 day DMA 199.57
100 day DMA 201.97
150 day DMA 202.12
200 day DMA 200.48

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.38187.9180.9
12 day EMA193.52192.1190.32
20 day EMA195.73195.14194.43
35 day EMA197.68197.46197.2
50 day EMA198.1197.97197.81

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.33182.84183.41
12 day SMA195.03195.21195.38
20 day SMA198.31198.38198.34
35 day SMA199.16199.13199.05
50 day SMA199.57199.55199.52
100 day SMA201.97202.03202.09
150 day SMA202.12202.09202.05
200 day SMA200.48200.46200.44

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top