Monthly charts share SGDTHB Singapore Dollar / Thai Baht FOREX Stock exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Monthly charts share SGDTHB Singapore Dollar / Thai Baht FOREX Stock exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Date Change Open Close High Low Volume
Fri 28 Feb 2025 2.19% 25.00700 25.36100 25.36200 24.880000 times
Fri 31 Jan 2025 -1.35% 25.15800 24.81800 25.40500 24.776000 times
Tue 31 Dec 2024 -2.53% 25.38200 25.15700 25.42900 24.989000 times
Thu 21 Nov 2024 0.86% 25.51800 25.81100 26.04500 25.511000 times
Thu 31 Oct 2024 1.5% 25.27200 25.59000 25.73400 25.171000 times
Mon 30 Sep 2024 -3.28% 26.16300 25.21100 26.20800 25.171000 times
Fri 30 Aug 2024 -2.01% 26.73300 26.06600 26.84400 26.004000 times
Wed 31 Jul 2024 -1.81% 27.01200 26.60100 27.14900 26.601000 times
Fri 28 Jun 2024 -0.53% 27.23700 27.09100 27.27200 27.039000 times
Fri 31 May 2024 -0.01% 27.21700 27.23600 27.27600 26.780000 times

Volume is in comparison with prev months total volume

Monthly charts share SGDTHB Singapore Dollar / Thai Baht FOREX Stock exchange

These are Monthly charts share SGDTHB Singapore Dollar / Thai Baht FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SGDTHB Singapore Dollar / Thai Baht FOREX Stock exchange

Videos related to: Monthly charts share SGDTHB Singapore Dollar / Thai Baht FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share SGDTHB Singapore Dollar / Thai Baht FOREX Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top