ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 26.07 and 26.14

Intraday Target 126.05
Intraday Target 226.09
Intraday Target 326.122266666667
Intraday Target 426.16
Intraday Target 526.19

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 26.12380 (-0.12%) 26.15600 26.08620 - 26.15680 1.3128 times
Thu 24 September 2026 26.15530 (0.22%) 26.09970 26.09970 - 26.15760 0.3911 times
Wed 23 September 2026 26.09740 (0.45%) 25.97860 25.97610 - 26.09740 0.838 times
Tue 22 September 2026 25.97980 (-0.28%) 26.05170 25.97980 - 26.06780 1.7039 times
Mon 21 September 2026 26.05340 (-0.21%) 26.10940 26.05340 - 26.11070 1.0056 times
Fri 18 September 2026 26.10880 (0.08%) 26.08760 26.07650 - 26.10880 0 times
Thu 17 September 2026 26.08860 (-0.17%) 26.13440 26.08860 - 26.15440 1.676 times
Wed 16 September 2026 26.13350 (-0.06%) 26.15120 26.11050 - 26.15180 0.838 times
Tue 15 September 2026 26.15020 (0.02%) 26.14620 26.14420 - 26.15940 0.9777 times
Mon 14 September 2026 26.14500 (0.25%) 26.07950 26.07950 - 26.16610 1.257 times
Fri 11 September 2026 26.07880 (-0.11%) 26.11170 26.06500 - 26.13260 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 26.05 and 26.23

Weekly Target 125.9
Weekly Target 226.01
Weekly Target 326.085833333333
Weekly Target 426.2
Weekly Target 526.27

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 26.12380 (0.06%) 26.10940 25.97610 - 26.15760 1.0836 times
Fri 18 September 2026 26.10880 (0.12%) 26.07950 26.07650 - 26.16610 0.9798 times
Fri 11 September 2026 26.07880 (0.36%) 25.96640 25.96560 - 26.13260 0.5821 times
Fri 04 September 2026 25.98490 (0.08%) 25.96850 25.96850 - 26.16690 1.2104 times
Fri 28 August 2026 25.96310 (0.94%) 25.71970 25.71880 - 25.96310 1.0605 times
Fri 21 August 2026 25.72030 (-0.76%) 25.91360 25.72030 - 25.93000 1.1182 times
Fri 14 August 2026 25.91790 (0.5%) 25.77140 25.76890 - 25.95540 1.0259 times
Fri 07 August 2026 25.78900 (-1.03%) 26.05370 25.78030 - 26.05370 1.1354 times
Fri 31 July 2026 26.05750 (-0.18%) 26.10350 25.93150 - 26.10350 1.0432 times
Fri 24 July 2026 26.10450 (0.23%) 26.04820 26.04820 - 26.20030 0.7608 times
Fri 17 July 2026 26.04580 (1.05%) 25.77660 25.77660 - 26.06320 1.2622 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 26.04 and 26.25

Monthly Target 125.88
Monthly Target 226
Monthly Target 326.085433333333
Monthly Target 426.21
Monthly Target 526.29

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 26.12380 (0.17%) 26.07970 25.96560 - 26.16690 0.9734 times
Mon 31 August 2026 26.07830 (0.08%) 26.05370 25.71880 - 26.08040 1.1175 times
Fri 31 July 2026 26.05750 (1.45%) 25.68610 25.68080 - 26.20030 1.2057 times
Tue 30 June 2026 25.68400 (0.77%) 25.48810 25.35530 - 25.79460 1.2086 times
Fri 29 May 2026 25.48720 (-0.17%) 25.52940 25.32900 - 25.64900 0.9028 times
Thu 30 April 2026 25.53000 (0.55%) 25.38630 25.07170 - 25.59280 1.0248 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.1145 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 0.719 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 0.9543 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 0.7793 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 0.7602 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 25.13 and 27.19

Yearly Target 123.43
Yearly Target 224.78
Yearly Target 325.4889
Yearly Target 426.84
Yearly Target 527.55

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 26.12380 (6.38%) 24.55220 24.14260 - 26.20030 6.2547 times
Wed 31 December 2025 24.55780 (-2.38%) 25.15800 24.16240 - 25.81600 2.0636 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 1.6816 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.79100 24.24600 - 26.06300 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and SingaporeDollar SGDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.1
20 day DMA 26.08
35 day DMA 25.97
50 day DMA 25.99
100 day DMA 25.79
150 day DMA 25.58
200 day DMA 25.31

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.126.07
12 day EMA26.0926.0826.07
20 day EMA26.0626.0526.04
35 day EMA26.0426.0326.02
50 day EMA25.9925.9825.97

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0826.07
12 day SMA26.126.0926.08
20 day SMA26.0826.0626.05
35 day SMA25.9725.9625.95
50 day SMA25.9925.9925.98
100 day SMA25.7925.7825.78
150 day SMA25.5825.5725.56
200 day SMA25.3125.325.3

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top