ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 25.53 and 25.53

Intraday Target 125.5294
Intraday Target 225.53
Intraday Target 325.53
Intraday Target 425.53
Intraday Target 525.53

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 25.52940 (-0%) 25.52940 25.52940 - 25.52940 0.0272 times
Thu 30 April 2026 25.53000 (-0.23%) 25.58760 25.50730 - 25.59280 1.3896 times
Wed 29 April 2026 25.58800 (0.49%) 25.46280 25.46280 - 25.58800 0.1635 times
Tue 28 April 2026 25.46340 (0.24%) 25.40290 25.40290 - 25.47120 0.1362 times
Mon 27 April 2026 25.40340 (0.2%) 25.35210 25.35160 - 25.40660 1.3351 times
Fri 24 April 2026 25.35270 (-0.22%) 25.40870 25.35000 - 25.41160 1.3351 times
Thu 23 April 2026 25.40780 (0.53%) 25.27590 25.27590 - 25.40840 1.6076 times
Wed 22 April 2026 25.27490 (0.02%) 25.27110 25.25990 - 25.29060 1.4441 times
Tue 21 April 2026 25.27030 (0.23%) 25.21410 25.20870 - 25.27300 1.5531 times
Mon 20 April 2026 25.21340 (0.38%) 25.12690 25.12690 - 25.24710 1.0082 times
Fri 17 April 2026 25.11830 (-0.13%) 25.15360 25.11750 - 25.21050 0.5995 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.44 and 25.68

Weekly Target 125.25
Weekly Target 225.39
Weekly Target 325.491266666667
Weekly Target 425.63
Weekly Target 525.73

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 25.52940 (0.7%) 25.35210 25.35160 - 25.59280 0.6784 times
Fri 24 April 2026 25.35270 (0.93%) 25.12690 25.12690 - 25.41160 1.5445 times
Fri 17 April 2026 25.11830 (-0.26%) 25.19190 25.11750 - 25.26890 1.0115 times
Fri 10 April 2026 25.18450 (-0.85%) 25.40120 25.07170 - 25.40120 0.6299 times
Thu 02 April 2026 25.40060 (-0.57%) 25.54590 25.36150 - 25.54590 0.8661 times
Fri 27 March 2026 25.54690 (-0.36%) 25.50980 25.35410 - 25.64270 1.1024 times
Fri 20 March 2026 25.63850 (1.57%) 25.23900 25.23900 - 25.63850 0.9631 times
Fri 13 March 2026 25.24210 (1.38%) 24.90570 24.80740 - 25.24710 1.1932 times
Fri 06 March 2026 24.89950 (1.38%) 24.57270 24.57270 - 24.95010 0.8298 times
Fri 27 February 2026 24.56090 (0%) 24.55580 24.47280 - 24.61400 1.1811 times
Fri 20 February 2026 24.56070 (-0.22%) 24.65200 24.56070 - 24.78390 0.5027 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.53 and 25.53

Monthly Target 125.5294
Monthly Target 225.53
Monthly Target 325.53
Monthly Target 425.53
Monthly Target 525.53

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 25.52940 (-0%) 25.52940 25.52940 - 25.52940 0.0021 times
Thu 30 April 2026 25.53000 (0.55%) 25.38630 25.07170 - 25.59280 1.4947 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.6256 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 1.0487 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 1.3918 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 1.1366 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 1.1087 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.6063 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 0.5855 times
Fri 29 August 2025 25.18130 (-0.2%) 25.24600 25.12400 - 25.37000 0 times
Thu 31 July 2025 25.23100 (-1.17%) 25.55000 25.15300 - 25.55000 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 24.84 and 26.34

Yearly Target 123.6
Yearly Target 224.57
Yearly Target 325.1049
Yearly Target 426.07
Yearly Target 526.61

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 25.52940 (3.96%) 24.55220 24.14260 - 25.64270 4.0857 times
Wed 31 December 2025 24.55780 (-2.38%) 25.15800 24.16240 - 25.81600 3.2588 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 2.6555 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.49100 24.24600 - 26.33300 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and SingaporeDollar SGDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.36
20 day DMA 25.31
35 day DMA 25.36
50 day DMA 25.16
100 day DMA 24.83
150 day DMA 24.88
200 day DMA 24.97

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4825.45
12 day EMA25.4125.3925.37
20 day EMA25.3625.3425.32
35 day EMA25.2525.2325.21
50 day EMA25.1625.1425.12

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.4725.44
12 day SMA25.3625.3325.3
20 day SMA25.3125.325.29
35 day SMA25.3625.3425.32
50 day SMA25.1625.1425.13
100 day SMA24.8324.8224.82
150 day SMA24.8824.8824.87
200 day SMA24.9724.9724.97

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top