ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDTHB Historical charts - Singapore Dollar / Thai Baht

Historical charts for Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 24.65
  • 12Day Average: 24.73
  • 20Day Average: 24.8
  • 50Day Average: 24.97
  • 100Day Average: 25.09
  • 150Day Average: 25.21

SGDTHB Indicators & signals

Indicator MACD (12,26,9)

24.72, 24.8, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 24.58180 24.56530 to 24.59600 -0.06% 1.31 times
05 Fri Dec 2025 24.59700 24.58210 to 24.71580 -0.48% 0.51 times
04 Thu Dec 2025 24.71530 24.65200 to 24.74920 0.25% 1.51 times
03 Wed Dec 2025 24.65320 24.63520 to 24.69860 -0.18% 0.14 times
02 Tue Dec 2025 24.69810 24.66700 to 24.69810 0.01% 1.6 times
01 Mon Dec 2025 24.69550 24.67450 to 24.79070 -0.39% 0.11 times
28 Fri Nov 2025 24.79330 24.78800 to 24.84600 -0.2% 1.51 times
26 Wed Nov 2025 24.84250 24.78710 to 24.84250 0.19% 1.74 times
25 Tue Nov 2025 24.79590 24.79230 to 24.82900 -0.14% 1.88 times
24 Mon Nov 2025 24.83150 24.80870 to 24.90530 0.11% 1 times
21 Fri Nov 2025 24.80340 24.79910 to 24.84050 -0% 0 times
20 Thu Nov 2025 24.80350 24.80110 to 24.85220 -0.2% 0.71 times

Technical analysis forecast for SGDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDTHB SGDTHB at this time. Stock is falling and might fall more.

It appears as if SGDTHB SGDTHB gave a large move recently.

Stock of SGDTHB (SGDTHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SGDTHB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 24.7 or 24.77

Tomorrow's movement Prediction of SGDTHB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDTHB Historical charts - Share Singapore Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDTHB Historical charts - Share Singapore Dollar / Thai Baht

 

Back to top