PVM Price Volume Measure charts Singapore Dollar / Thai Baht SGDTHB share FOREX Stock Exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Daily Support: 26.17
Daily Resistance: 26.2
5 Day Moving Average is 26.11
20 Day Moving Average is 25.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0.01%	26.16610	26.17050	26.20030	26.16560	42.03%
Wed 22 Jul 2026	0.27%	26.09770	26.16660	26.18690	26.09770	59.79%
Tue 21 Jul 2026	0.14%	26.06100	26.09700	26.09700	26.06040	237.33%
Mon 20 Jul 2026	0.06%	26.04820	26.06150	26.06240	26.04820	42.03%
Fri 17 Jul 2026	0.07%	26.02910	26.04580	26.04800	26.02910	184.07%
Thu 16 Jul 2026	-0.06%	26.04670	26.02840	26.06320	26.02360	107.13%
Wed 15 Jul 2026	0.48%	25.92360	26.04520	26.04520	25.92360	231.41%
Tue 14 Jul 2026	0.21%	25.86830	25.92190	25.93200	25.86830	225.49%
Mon 13 Jul 2026	0.36%	25.77660	25.86720	25.86720	25.77660	47.95%
Fri 10 Jul 2026	-0.22%	25.83250	25.77510	25.83250	25.77510	71.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Thai Baht SGDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!