PVM Price Volume Measure charts Singapore Dollar / Thai Baht SGDTHB share FOREX Stock Exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Daily Support: 25.19
Daily Resistance: 25.3
5 Day Moving Average is 25.02
20 Day Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.44%	25.13410	25.24210	25.24710	25.13350	487.4%
Thu 12 Mar 2026	0.56%	24.99670	25.13230	25.13230	24.95510	-32.22%
Wed 11 Mar 2026	0.73%	24.80840	24.99190	24.99190	24.80740	476.11%
Tue 10 Mar 2026	-0.53%	24.94090	24.81060	24.94090	24.81060	408.33%
Mon 09 Mar 2026	0.17%	24.90570	24.94280	25.06630	24.90570	385.74%
Fri 06 Mar 2026	0.42%	24.79740	24.89950	24.95010	24.79630	-100%
Thu 05 Mar 2026	0.2%	24.74590	24.79490	24.79970	24.73700	-88.7%
Wed 04 Mar 2026	-0.03%	24.75230	24.74450	24.77770	24.69360	397.03%
Tue 03 Mar 2026	0.35%	24.66490	24.75140	24.84020	24.66490	442.22%
Mon 02 Mar 2026	0.43%	24.57270	24.66630	24.72360	24.57270	397.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Thai Baht SGDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!