PVM Price Volume Measure charts Singapore Dollar / Thai Baht SGDTHB share FOREX Stock Exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Daily Support: 24.35
Daily Resistance: 24.45
5 Day Moving Average is 24.42
20 Day Moving Average is 24.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.42%	24.50310	24.40220	24.50310	24.40220	198.11%
Thu 08 Jan 2026	0.27%	24.43950	24.50520	24.54920	24.43850	759.27%
Wed 07 Jan 2026	0.21%	24.38740	24.44010	24.44290	24.37860	233.19%
Tue 06 Jan 2026	0.01%	24.38900	24.38950	24.43900	24.36860	794.34%
Mon 05 Jan 2026	-0.26%	24.45020	24.38740	24.45100	24.32620	548.84%
Fri 02 Jan 2026	-0.44%	24.55220	24.45080	24.55220	24.41180	583.91%
Wed 31 Dec 2025	0.3%	24.48470	24.55780	24.60970	24.48220	654.06%
Tue 30 Dec 2025	-0.44%	24.59660	24.48540	24.60010	24.47320	846.95%
Mon 29 Dec 2025	1.62%	24.19990	24.59480	24.60050	24.19990	583.91%
Fri 26 Dec 2025	0%	24.20170	24.20170	24.20170	24.20170	-82.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Thai Baht SGDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!