PVM Price Volume Measure charts Singapore Dollar / Thai Baht SGDTHB share FOREX Stock Exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Daily Support: 24.38
Daily Resistance: 24.43
5 Day Moving Average is 24.39
20 Day Moving Average is 24.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	24.37940	24.40260	24.40850	24.36340	689.8%
Thu 15 Jan 2026	-0.17%	24.42180	24.37870	24.44340	24.37210	81%
Wed 14 Jan 2026	-0.1%	24.44580	24.42010	24.45600	24.41710	245.54%
Tue 13 Jan 2026	0.6%	24.29760	24.44480	24.45850	24.29760	525.26%
Mon 12 Jan 2026	-0.43%	24.39450	24.29810	24.39450	24.29660	426.53%
Fri 09 Jan 2026	-0.42%	24.50310	24.40220	24.50310	24.40220	179.72%
Thu 08 Jan 2026	0.27%	24.43950	24.50520	24.54920	24.43850	706.25%
Wed 07 Jan 2026	0.21%	24.38740	24.44010	24.44290	24.37860	212.63%
Tue 06 Jan 2026	0.01%	24.38900	24.38950	24.43900	24.36860	739.16%
Mon 05 Jan 2026	-0.26%	24.45020	24.38740	24.45100	24.32620	508.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Thai Baht SGDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!