PVM Price Volume Measure charts Singapore Dollar / Thai Baht SGDTHB share FOREX Stock Exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Daily Support: 25.37
Daily Resistance: 25.43
5 Day Moving Average is 25.43
20 Day Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	25.40510	25.40060	25.46740	25.40060	168.32%
Wed 01 Apr 2026	0.05%	25.38630	25.40380	25.40380	25.36150	227.95%
Tue 31 Mar 2026	-0.13%	25.42660	25.39100	25.49690	25.39100	426.71%
Mon 30 Mar 2026	-0.48%	25.54590	25.42370	25.54590	25.42280	198.14%
Fri 27 Mar 2026	-0.27%	25.61930	25.54690	25.62540	25.54690	88.82%
Thu 26 Mar 2026	0.27%	25.55040	25.61680	25.61680	25.55040	436.65%
Wed 25 Mar 2026	0.26%	25.47580	25.54710	25.54710	25.44760	476.4%
Tue 24 Mar 2026	0.43%	25.39750	25.47960	25.51370	25.39750	-30.43%
Mon 23 Mar 2026	-1.05%	25.50980	25.36940	25.64270	25.35410	337.27%
Fri 20 Mar 2026	0.51%	25.50600	25.63850	25.63850	25.49660	118.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Thai Baht SGDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!