PVM Price Volume Measure charts Singapore Dollar / Thai Baht SGDTHB share FOREX Stock Exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Daily Support: 25.32
Daily Resistance: 25.38
5 Day Moving Average is 25.3
20 Day Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.22%	25.40870	25.35270	25.41160	25.35000	330.67%
Thu 23 Apr 2026	0.53%	25.27590	25.40780	25.40840	25.27590	418.57%
Wed 22 Apr 2026	0.02%	25.27110	25.27490	25.29060	25.25990	365.83%
Tue 21 Apr 2026	0.23%	25.21410	25.27030	25.27300	25.20870	400.99%
Mon 20 Apr 2026	0.38%	25.12690	25.21340	25.24710	25.12690	225.2%
Fri 17 Apr 2026	-0.13%	25.15360	25.11830	25.21050	25.11750	93.36%
Thu 16 Apr 2026	-0.2%	25.20200	25.15220	25.20200	25.14810	392.2%
Wed 15 Apr 2026	0.08%	25.18210	25.20260	25.25260	25.16380	-56.05%
Tue 14 Apr 2026	-0.15%	25.21480	25.18290	25.21480	25.17400	339.46%
Mon 13 Apr 2026	0.15%	25.19190	25.22150	25.26890	25.19190	198.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Thai Baht SGDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!