PVM Price Volume Measure charts Singapore Dollar / Thai Baht SGDTHB share FOREX Stock Exchange

Stock SGDTHB - Share Singapore Dollar / Thai Baht trades in FOREX

Daily Support: 24.48
Daily Resistance: 24.69
5 Day Moving Average is 24.83
20 Day Moving Average is 24.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.81%	24.79450	24.59130	24.79570	24.57860	357.06%
Fri 06 Feb 2026	-0.61%	24.94630	24.79330	24.94980	24.79050	578.67%
Thu 05 Feb 2026	0.09%	24.92160	24.94450	24.94910	24.91700	-72.3%
Wed 04 Feb 2026	0.07%	24.90730	24.92230	24.92230	24.85840	-44.6%
Tue 03 Feb 2026	0.32%	24.82110	24.90590	24.90590	24.78190	412.47%
Mon 02 Feb 2026	0.08%	24.82320	24.82530	24.87190	24.82320	523.27%
Fri 30 Jan 2026	0.23%	24.74580	24.80460	24.80630	24.74300	135.46%
Thu 29 Jan 2026	0.42%	24.64610	24.74800	24.74940	24.62970	121.61%
Wed 28 Jan 2026	0.43%	24.53710	24.64410	24.67340	24.52570	357.06%
Tue 27 Jan 2026	0.08%	24.52270	24.53820	24.55690	24.51770	814.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Thai Baht SGDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!