MACD charts various settings share USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 FOREX Stock exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2606.17
Daily Resistance: 2614.63
5 Day Moving Average is 2597.27
20 Day Moving Average is 2600.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.3%	2602.47370	2610.40090	2610.40090	2601.93860	3.44 times
Thu 14 May 2026	0.55%	2589.24870	2602.51790	2602.65000	2589.24870	0.98 times
Wed 13 May 2026	-0.11%	2592.61810	2588.26790	2598.96790	2587.50000	0.33 times
Tue 12 May 2026	-0.11%	2610.00000	2591.12730	2610.00000	2587.50000	1.48 times
Thu 07 May 2026	0.01%	2594.68810	2594.03040	2596.82130	2593.93400	1.31 times
Wed 06 May 2026	0%	2593.34900	2593.77700	2593.77700	2593.22290	0 times
Wed 06 May 2026	0.04%	2593.34900	2593.77700	2593.77700	2593.22290	0 times
Tue 05 May 2026	-0.09%	2595.75710	2592.71950	2600.93180	2592.33000	2.3 times
Mon 04 May 2026	-0.31%	2603.21340	2595.00000	2603.91950	2595.00000	0.66 times
Thu 30 Apr 2026	0.12%	2601.33120	2603.02980	2603.20440	2601.33120	2.46 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.