MACD charts various settings share USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 FOREX Stock exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2616.23
Daily Resistance: 2641.03
5 Day Moving Average is 2615.99
20 Day Moving Average is 2609.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.86%	2605.09250	2627.47270	2629.79110	2604.98740	1.42 times
Thu 04 Jun 2026	-0.76%	2625.00980	2604.99460	2630.02800	2604.94710	0.25 times
Wed 03 Jun 2026	0.48%	2612.30510	2624.96450	2635.02880	2609.95670	1.93 times
Tue 02 Jun 2026	0.1%	2610.03550	2612.50450	2635.03110	2609.95400	2.01 times
Mon 01 Jun 2026	-0.75%	2628.46030	2610.00180	2630.03270	2609.94250	2.06 times
Fri 29 May 2026	0.56%	2615.16150	2629.67300	2635.03700	2609.96490	3.25 times
Thu 28 May 2026	-0.19%	2619.96630	2615.01870	2635.02420	2609.96510	0.36 times
Wed 27 May 2026	-0%	2619.98660	2620.01080	2620.03100	2619.95540	0.02 times
Tue 26 May 2026	-0.35%	2609.10280	2620.03160	2622.15060	2609.05890	0.63 times
Fri 22 May 2026	0.93%	2604.97130	2629.18280	2635.01040	2604.97090	0.68 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.