MACD charts various settings share USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 FOREX Stock exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2600.32
Daily Resistance: 2600.39
5 Day Moving Average is 2584.72
20 Day Moving Average is 2559.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.73%	2600.43160	2600.35800	2600.43160	2600.35800	0 times
Wed 11 Feb 2026	0.21%	2577.58350	2581.46750	2581.46750	2577.58350	0 times
Tue 10 Feb 2026	-0.18%	2580.11040	2576.09700	2580.11040	2576.09700	0 times
Mon 09 Feb 2026	-0.17%	2576.59520	2580.69600	2581.09600	2576.52440	0.88 times
Fri 06 Feb 2026	0.39%	2574.52760	2585.00100	2585.00100	2574.52760	1.23 times
Thu 05 Feb 2026	-0.3%	2582.06790	2574.99900	2582.06790	2574.99900	0 times
Wed 04 Feb 2026	-0.05%	2583.81860	2582.65780	2584.05600	2582.65780	0 times
Tue 03 Feb 2026	0.1%	2581.99340	2584.04000	2584.04000	2581.22250	1.4 times
Mon 02 Feb 2026	0.25%	2595.55430	2581.47900	2595.55430	2580.98980	3.68 times
Fri 30 Jan 2026	0.6%	2559.73860	2575.00000	2575.00000	2559.73860	0.18 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.