Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2616.23
Daily Resistance: 2641.03
5 Day Moving Average is 2615.99
20 Day Moving Average is 2609.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.86%	2605.09250	2627.47270	2629.79110	2604.98740	2592.38%
Thu 04 Jun 2026	-0.76%	2625.00980	2604.99460	2630.02800	2604.94710	380.23%
Wed 03 Jun 2026	0.48%	2612.30510	2624.96450	2635.02880	2609.95670	3558.63%
Tue 02 Jun 2026	0.1%	2610.03550	2612.50450	2635.03110	2609.95400	3709.06%
Mon 01 Jun 2026	-0.75%	2628.46030	2610.00180	2630.03270	2609.94250	3813.21%
Fri 29 May 2026	0.56%	2615.16150	2629.67300	2635.03700	2609.96490	6067.79%
Thu 28 May 2026	-0.19%	2619.96630	2615.01870	2635.02420	2609.96510	576.95%
Wed 27 May 2026	-0%	2619.98660	2620.01080	2620.03100	2619.95540	-71.07%
Tue 26 May 2026	-0.35%	2609.10280	2620.03160	2622.15060	2609.05890	1101.54%
Fri 22 May 2026	0.93%	2604.97130	2629.18280	2635.01040	2604.97090	1180.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.