Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2639.56
Daily Resistance: 2651.62
5 Day Moving Average is 2648.71
20 Day Moving Average is 2648.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0%	2651.26400	2650.01030	2653.22840	2641.16770	39.88%
Fri 21 Aug 2026	0.17%	2645.58100	2650.01090	2650.01670	2639.96420	-100%
Thu 20 Aug 2026	-0.08%	2647.65850	2645.53070	2650.25490	2645.08450	191.11%
Wed 19 Aug 2026	-0.09%	2650.17210	2647.73920	2650.22970	2645.20690	121.98%
Tue 18 Aug 2026	0.39%	2640.14370	2650.25350	2650.25980	2639.98190	-22.77%
Mon 17 Aug 2026	-0.38%	2649.91870	2640.00100	2652.51440	2639.93680	305.07%
Fri 14 Aug 2026	0.17%	2645.58640	2649.96580	2650.03850	2640.24990	-100%
Thu 13 Aug 2026	-0.17%	2649.85540	2645.51500	2650.03750	2639.38520	248.9%
Wed 12 Aug 2026	-0.19%	2654.97570	2649.96820	2655.03200	2639.96000	19.9%
Tue 11 Aug 2026	0.19%	2649.97440	2655.02010	2655.03530	2639.99460	720.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.