Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2466.68
Daily Resistance: 2475.85
5 Day Moving Average is 2471.66
20 Day Moving Average is 2466.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.37%	2462.09540	2471.26670	2471.26670	2462.09540	136.26%
Tue 30 Dec 2025	-0.72%	2478.11180	2462.17430	2478.11180	2461.85830	81.74%
Mon 29 Dec 2025	0.26%	2472.08640	2479.99980	2480.00000	2468.80820	136.26%
Wed 24 Dec 2025	0.08%	2471.46250	2473.44700	2473.44700	2469.85440	208.95%
Tue 23 Dec 2025	-0.59%	2484.83050	2471.39630	2484.83050	2471.32490	-100%
Mon 22 Dec 2025	-0.17%	2490.26100	2485.98100	2490.26100	2484.98540	-81.83%
Fri 19 Dec 2025	-0.15%	2493.82730	2490.32730	2494.99900	2488.59420	33957.25%
Thu 18 Dec 2025	0.72%	2475.99100	2494.16790	2495.00000	2474.44540	-81.83%
Wed 17 Dec 2025	0.07%	2474.22860	2476.22880	2476.45030	2471.32070	-100%
Tue 16 Dec 2025	-0.04%	2475.13720	2474.60000	2475.13720	2472.09870	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.