Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2627.2
Daily Resistance: 2642.51
5 Day Moving Average is 2640.58
20 Day Moving Average is 2633.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.44%	2646.39460	2634.98570	2650.03250	2634.72670	868.32%
Tue 28 Jul 2026	0.38%	2636.56620	2646.51760	2649.50080	2630.25630	939.57%
Mon 27 Jul 2026	-0.23%	2641.63090	2636.47420	2643.53400	2630.00740	866.41%
Fri 24 Jul 2026	0%	2630.16940	2642.46800	2642.55090	2629.96600	-100%
Fri 24 Jul 2026	0.47%	2630.16940	2642.46800	2642.55090	2629.96600	-100%
Thu 23 Jul 2026	-0.38%	2639.88780	2630.03280	2640.03520	2629.94900	-28.11%
Wed 22 Jul 2026	0.09%	2637.44880	2639.96090	2640.03880	2629.99560	382.89%
Tue 21 Jul 2026	0.1%	2635.07850	2637.53140	2640.01850	2629.99390	783.7%
Mon 20 Jul 2026	0.34%	2626.16910	2634.99880	2638.35530	2626.16910	-79.64%
Fri 17 Jul 2026	-0.09%	2628.48110	2626.03140	2633.18360	2625.19030	333.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.