Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2520.36
Daily Resistance: 2531.84
5 Day Moving Average is 2516.3
20 Day Moving Average is 2491.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.17%	2518.57070	2522.14900	2530.04930	2518.57070	-100%
Tue 20 Jan 2026	-0.04%	2525.43910	2517.83770	2529.27280	2515.00000	-73.11%
Fri 16 Jan 2026	-0.03%	2519.22860	2518.95500	2520.00000	2516.37910	19519.09%
Thu 15 Jan 2026	0.66%	2503.50900	2519.60000	2520.00000	2503.50900	-100%
Wed 14 Jan 2026	-0.03%	2503.74880	2502.96360	2503.74880	2501.60950	-100%
Tue 13 Jan 2026	0.16%	2499.73210	2503.61680	2503.61700	2498.78180	7.55%
Mon 12 Jan 2026	-0.02%	2500.17660	2499.73220	2500.17660	2499.73220	-91.04%
Fri 09 Jan 2026	0.22%	2494.91630	2500.26440	2502.17780	2493.02910	52.36%
Thu 08 Jan 2026	0.79%	2475.75710	2494.67140	2495.00000	2475.75710	7.55%
Wed 07 Jan 2026	0%	2475.00000	2475.00000	2480.58820	2474.22840	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.