Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2445.63
Daily Resistance: 2457.73
5 Day Moving Average is 2448.88
20 Day Moving Average is 2448.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.45%	2440.40100	2450.86850	2452.50100	2440.40100	-100%
Fri 05 Dec 2025	-0.16%	2444.12150	2440.00100	2444.12150	2440.00100	61.94%
Thu 04 Dec 2025	-0.04%	2443.88540	2444.00790	2444.00790	2443.88540	223.89%
Wed 03 Dec 2025	-0.79%	2464.51680	2444.99980	2464.51680	2444.99980	-100%
Tue 02 Dec 2025	-0.18%	2468.84570	2464.51680	2468.84570	2464.51680	4272.47%
Mon 01 Dec 2025	0.2%	2463.79600	2469.03260	2469.03260	2462.36460	-100%
Fri 28 Nov 2025	-0.53%	2466.50640	2464.01340	2466.79870	2463.50690	2167.21%
Wed 26 Nov 2025	0.1%	2474.67910	2477.04600	2477.04600	2474.67910	1195.55%
Tue 25 Nov 2025	1.09%	2449.43950	2474.54700	2474.54700	2449.43950	1033.6%
Mon 24 Nov 2025	0.17%	2444.85240	2447.88490	2447.88490	2444.85240	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.