Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2624.45
Daily Resistance: 2635.56
5 Day Moving Average is 2624.54
20 Day Moving Average is 2621.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.42%	2619.06140	2630.00550	2630.00550	2618.89690	-100%
Thu 25 Jun 2026	-0.06%	2620.59380	2618.91910	2621.38210	2617.90720	1936.69%
Wed 24 Jun 2026	-0.17%	2625.12470	2620.49040	2631.92460	2620.20780	960.77%
Tue 23 Jun 2026	-0.12%	2628.20990	2625.03160	2629.00540	2623.94370	1951.18%
Mon 22 Jun 2026	-0.08%	2627.30580	2628.25430	2629.36090	2625.21950	-44.12%
Thu 18 Jun 2026	0.11%	2627.55150	2630.48610	2634.73750	2619.95090	1532.04%
Wed 17 Jun 2026	0.29%	2620.12280	2627.50230	2630.03580	2619.96520	2573.15%
Tue 16 Jun 2026	-0.38%	2629.78540	2620.02800	2630.03740	2619.94800	3086.46%
Mon 15 Jun 2026	0.29%	2622.36480	2630.00120	2630.03360	2612.45920	1338.51%
Fri 12 Jun 2026	0.1%	2619.81600	2622.46880	2625.03820	2609.96380	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.