Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2592.75
Daily Resistance: 2597.58
5 Day Moving Average is 2587.04
20 Day Moving Average is 2589.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.2%	2590.40000	2595.10830	2595.22140	2590.40000	-66.33%
Wed 01 Apr 2026	0.07%	2588.24220	2590.00000	2590.00000	2587.59000	-91.58%
Tue 31 Mar 2026	0.12%	2585.27930	2588.19070	2588.38960	2585.27930	17.85%
Mon 30 Mar 2026	0.31%	2577.17650	2585.00000	2585.42830	2577.17650	-91.58%
Fri 27 Mar 2026	0.07%	2574.81240	2576.91320	2576.91320	2574.50470	-74.75%
Thu 26 Mar 2026	0.09%	2572.33660	2575.00000	2575.00000	2572.33660	-49.49%
Wed 25 Mar 2026	-0.59%	2586.53940	2572.55800	2586.53940	2572.55800	9.43%
Tue 24 Mar 2026	-0.09%	2589.06120	2587.85780	2590.36470	2587.85780	-100%
Mon 23 Mar 2026	0.34%	2595.90430	2590.18890	2596.44190	2590.18890	-100%
Fri 20 Mar 2026	-1%	2605.37310	2581.40940	2605.37310	2581.40940	-57.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.