Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2603.27
Daily Resistance: 2604.55
5 Day Moving Average is 2602.24
20 Day Moving Average is 2595.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.04%	2602.62390	2603.90800	2603.90800	2602.62390	-83.31%
Wed 22 Apr 2026	-0.08%	2605.75700	2602.87200	2606.78130	2602.27760	-49.94%
Tue 21 Apr 2026	0.02%	2604.44350	2604.99980	2605.17290	2604.44350	-58.28%
Mon 20 Apr 2026	0.37%	2605.77590	2604.51030	2606.41950	2604.51030	-24.91%
Fri 17 Apr 2026	-0.77%	2614.95200	2594.91670	2614.95200	2594.86910	-83.31%
Thu 16 Apr 2026	0.15%	2614.99900	2614.95200	2614.99900	2614.95200	-83.31%
Wed 15 Apr 2026	-0.05%	2611.08250	2611.08250	2611.08250	2611.08250	-100%
Tue 14 Apr 2026	0.71%	2594.68040	2612.36580	2612.50000	2594.68040	-33.25%
Mon 13 Apr 2026	-0.61%	2610.00000	2594.05400	2610.00000	2594.05400	-74.97%
Fri 10 Apr 2026	0.76%	2591.16340	2610.00000	2610.00000	2591.16340	-58.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.