Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2647.88
Daily Resistance: 2660.13
5 Day Moving Average is 2646.7
20 Day Moving Average is 2646.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.22%	2644.98450	2650.79450	2657.21590	2644.95840	180.71%
Wed 16 Sep 2026	-0.02%	2645.73920	2645.02920	2650.39520	2644.94230	-3.72%
Tue 15 Sep 2026	0%	2645.68260	2645.66530	2651.28530	2645.56680	-58.8%
Mon 14 Sep 2026	-0.03%	2646.45000	2645.62100	2650.75570	2639.48430	18.8%
Fri 11 Sep 2026	0.05%	2645.07000	2646.38530	2652.27120	2644.97690	-100%
Thu 10 Sep 2026	0.19%	2640.08660	2644.99170	2647.53990	2639.98610	4.43%
Wed 09 Sep 2026	-0.17%	2644.62900	2639.99770	2650.03390	2637.46230	188.37%
Tue 08 Sep 2026	-0.21%	2644.50450	2644.53970	2646.36020	2644.49300	-76.53%
Fri 04 Sep 2026	0.19%	2645.02310	2650.00700	2652.50030	2639.98630	772.78%
Thu 03 Sep 2026	-0.19%	2649.90720	2644.97850	2652.43570	2644.95100	505.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.