Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2593.32
Daily Resistance: 2601.68
5 Day Moving Average is 2582.7
20 Day Moving Average is 2579.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.25%	2591.68570	2597.49980	2597.50000	2589.14210	28.67%
Tue 10 Mar 2026	0.43%	2580.40000	2591.00000	2591.00000	2579.89370	-31.37%
Mon 09 Mar 2026	0%	2580.00000	2580.00000	2580.86350	2580.00000	-57.11%
Fri 06 Mar 2026	0.58%	2564.60010	2580.00000	2580.00000	2564.25330	-100%
Thu 05 Mar 2026	0.08%	2563.66440	2565.00000	2565.26510	2563.66440	-100%
Wed 04 Mar 2026	-0.17%	2566.97870	2563.06180	2567.47350	2562.89900	88.72%
Tue 03 Mar 2026	0.22%	2561.74130	2567.50030	2567.50030	2560.63500	-48.53%
Mon 02 Mar 2026	0.03%	2560.67900	2561.92140	2562.50000	2557.83640	-39.95%
Fri 27 Feb 2026	0.11%	2558.25620	2561.16200	2561.16200	2556.37180	-100%
Thu 26 Feb 2026	-0.01%	2558.40210	2558.46350	2558.46350	2558.40210	-91.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.