Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2600.32
Daily Resistance: 2600.39
5 Day Moving Average is 2584.72
20 Day Moving Average is 2559.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.73%	2600.43160	2600.35800	2600.43160	2600.35800	-100%
Wed 11 Feb 2026	0.21%	2577.58350	2581.46750	2581.46750	2577.58350	-100%
Tue 10 Feb 2026	-0.18%	2580.11040	2576.09700	2580.11040	2576.09700	-100%
Mon 09 Feb 2026	-0.17%	2576.59520	2580.69600	2581.09600	2576.52440	-55.98%
Fri 06 Feb 2026	0.39%	2574.52760	2585.00100	2585.00100	2574.52760	-38.37%
Thu 05 Feb 2026	-0.3%	2582.06790	2574.99900	2582.06790	2574.99900	-100%
Wed 04 Feb 2026	-0.05%	2583.81860	2582.65780	2584.05600	2582.65780	-100%
Tue 03 Feb 2026	0.1%	2581.99340	2584.04000	2584.04000	2581.22250	-29.56%
Mon 02 Feb 2026	0.25%	2595.55430	2581.47900	2595.55430	2580.98980	84.9%
Fri 30 Jan 2026	0.6%	2559.73860	2575.00000	2575.00000	2559.73860	-91.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.