Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2606.17
Daily Resistance: 2614.63
5 Day Moving Average is 2597.27
20 Day Moving Average is 2600.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.3%	2602.47370	2610.40090	2610.40090	2601.93860	71.99%
Thu 14 May 2026	0.55%	2589.24870	2602.51790	2602.65000	2589.24870	-50.86%
Wed 13 May 2026	-0.11%	2592.61810	2588.26790	2598.96790	2587.50000	-83.62%
Tue 12 May 2026	-0.11%	2610.00000	2591.12730	2610.00000	2587.50000	-26.29%
Thu 07 May 2026	0.01%	2594.68810	2594.03040	2596.82130	2593.93400	-34.48%
Wed 06 May 2026	0%	2593.34900	2593.77700	2593.77700	2593.22290	-100%
Wed 06 May 2026	0.04%	2593.34900	2593.77700	2593.77700	2593.22290	-100%
Tue 05 May 2026	-0.09%	2595.75710	2592.71950	2600.93180	2592.33000	14.66%
Mon 04 May 2026	-0.31%	2603.21340	2595.00000	2603.91950	2595.00000	-67.24%
Thu 30 Apr 2026	0.12%	2601.33120	2603.02980	2603.20440	2601.33120	22.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.