Force Index chart US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS share FOREX Stock Exchange

Stock USDTZS - Share US Dollar / Tanzanian Shilling 1962 1962 1962 0 trades in FOREX

Daily Support: 2637.25
Daily Resistance: 2645.29
5 Day Moving Average is 2644.29
20 Day Moving Average is 2640.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.09%	2644.37580	2642.04090	2648.53290	2640.50000	-86.72%
Wed 28 Oct 2026	-0.01%	2644.66450	2644.46200	2645.04080	2637.92260	-100%
Tue 27 Oct 2026	-0.02%	2645.14450	2644.73710	2647.42840	2642.94130	-93.78%
Mon 26 Oct 2026	0.01%	2645.04050	2645.19000	2648.79800	2641.68900	-100%
Fri 23 Oct 2026	0.01%	2644.81100	2644.99640	2646.68000	2637.01640	-100%
Thu 22 Oct 2026	-0.01%	2644.95010	2644.75440	2646.49250	2644.31850	-59.75%
Wed 21 Oct 2026	-0%	2644.93460	2644.99360	2649.19960	2642.77570	-78.01%
Tue 20 Oct 2026	-0.19%	2649.94820	2645.01650	2650.03730	2642.04710	-82.57%
Mon 19 Oct 2026	0.38%	2640.13610	2649.99280	2650.00000	2640.13610	-53.94%
Fri 16 Oct 2026	0%	2640.18970	2639.98850	2647.49900	2629.67820	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.