ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2647.88 and 2660.13

Intraday Target 12638.73
Intraday Target 22644.76
Intraday Target 32650.9896
Intraday Target 42657.02
Intraday Target 52663.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2650.79450 (0.22%) 2644.98450 2644.95840 - 2657.21590 1.1547 times
Wed 16 September 2026 2645.02920 (-0.02%) 2645.73920 2644.94230 - 2650.39520 0.3961 times
Tue 15 September 2026 2645.66530 (0%) 2645.68260 2645.56680 - 2651.28530 0.1695 times
Mon 14 September 2026 2645.62100 (-0.03%) 2646.45000 2639.48430 - 2650.75570 0.4887 times
Fri 11 September 2026 2646.38530 (0.05%) 2645.07000 2644.97690 - 2652.27120 0 times
Thu 10 September 2026 2644.99170 (0.19%) 2640.08660 2639.98610 - 2647.53990 0.4296 times
Wed 09 September 2026 2639.99770 (-0.17%) 2644.62900 2637.46230 - 2650.03390 1.1862 times
Tue 08 September 2026 2644.53970 (-0.21%) 2644.50450 2644.49300 - 2646.36020 0.0966 times
Fri 04 September 2026 2650.00700 (0.19%) 2645.02310 2639.98630 - 2652.50030 3.5901 times
Thu 03 September 2026 2644.97850 (-0.19%) 2649.90720 2644.95100 - 2652.43570 2.4887 times
Wed 02 September 2026 2649.97450 (0.38%) 2640.02120 2639.95480 - 2652.54570 1.9764 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2645.14 and 2662.87

Weekly Target 12631.43
Weekly Target 22641.11
Weekly Target 32649.1649
Weekly Target 42658.85
Weekly Target 52666.9

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2650.79450 (0.17%) 2646.45000 2639.48430 - 2657.21590 0.324 times
Fri 11 September 2026 2646.38530 (-0.14%) 2644.50450 2637.46230 - 2652.27120 0.2512 times
Fri 04 September 2026 2650.00700 (0.19%) 2661.25300 2639.95030 - 2662.07290 1.8993 times
Fri 28 August 2026 2645.01940 (-0.19%) 2651.26400 2639.96620 - 2653.22840 0.3295 times
Fri 21 August 2026 2650.01090 (0%) 2649.91870 2639.93680 - 2652.51440 0.5327 times
Fri 14 August 2026 2649.96580 (0.09%) 2643.87930 2639.38520 - 2655.03530 0.8475 times
Fri 07 August 2026 2647.48570 (0.21%) 2641.50040 2640.37110 - 2655.03720 1.2209 times
Fri 31 July 2026 2642.04420 (-0.02%) 2641.63090 2630.00740 - 2657.54880 1.9094 times
Fri 24 July 2026 2642.46800 (0.63%) 2626.16910 2626.16910 - 2642.55090 0.6628 times
Fri 17 July 2026 2626.03140 (-0.15%) 2630.28390 2610.46250 - 2640.03880 2.0227 times
Fri 10 July 2026 2630.04130 (0.19%) 2626.13790 2622.46430 - 2631.47500 1.8163 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2644.13 and 2663.88

Monthly Target 12628.74
Monthly Target 22639.77
Monthly Target 32648.4909
Monthly Target 42659.52
Monthly Target 52668.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2650.79450 (0.22%) 2645.00660 2637.46230 - 2657.21590 1.0265 times
Mon 31 August 2026 2644.98280 (0.11%) 2641.50040 2639.38520 - 2662.07290 1.2188 times
Fri 31 July 2026 2642.04420 (0.65%) 2625.06990 2610.46250 - 2657.54880 2.8962 times
Tue 30 June 2026 2624.98110 (-0.18%) 2628.46030 2604.94710 - 2635.03110 3.3004 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 1.0055 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0088 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0177 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.0118 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 0.2763 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 0.2382 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.0086 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTZS are 2560.21 and 2752.65

Yearly Target 12401.73
Yearly Target 22526.26
Yearly Target 32594.1665
Yearly Target 42718.7
Yearly Target 52786.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2650.79450 (7.26%) 2470.41910 2469.63210 - 2662.07290 9.3604 times
Wed 31 December 2025 2471.26670 (1.45%) 2425.80000 2420.00000 - 2703.50000 0.2534 times
Tue 31 December 2024 2436.00000 (-2.95%) 2510.40000 2335.00000 - 2733.90000 0 times
Fri 29 December 2023 2510.00000 (7.54%) 2333.90000 2331.40000 - 2517.60000 0 times
Fri 30 December 2022 2334.10000 (1.34%) 2303.40000 2296.40000 - 2335.60000 0 times
Fri 31 December 2021 2303.30000 (-0.54%) 2316.10000 2278.80000 - 2323.40000 0 times
Thu 31 December 2020 2315.80000 (0.94%) 2294.00000 2293.50000 - 2327.00000 0 times
Tue 31 December 2019 2294.20000 (-0.48%) 2293.00000 2253.10000 - 2365.10000 0 times
Wed 26 December 2018 2305.20000 (4.92%) 2193.10000 2182.30000 - 2306.60000 0.3862 times
Wed 27 December 2017 2197.20000 (3.37%) 2179.10000 2171.50000 - 2543.30000 0 times
Fri 30 December 2016 2125.50000 (0%) 2151.00000 2119.30000 - 2179.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2646.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2647 and price is deviating by 4 points

Upper Bollinger band is at 2653 and lower is at 2640, while middle bands are at 2643 and 2650

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2646.91 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2646.7
12 day DMA 2645.66
20 day DMA 2646.05
35 day DMA 2647.3
50 day DMA 2643.57
100 day DMA 2628.94
150 day DMA 2614.98
200 day DMA 2582.77

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2647.122645.282645.4
12 day EMA2646.252645.422645.49
20 day EMA2645.92645.392645.43
35 day EMA2643.982643.582643.49
50 day EMA2642.432642.092641.97

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2646.72645.542644.53
12 day SMA2645.662645.182645.18
20 day SMA2646.052645.92646.16
35 day SMA2647.32646.852646.89
50 day SMA2643.572643.132642.73
100 day SMA2628.942628.472627.97
150 day SMA2614.982614.512614.05
200 day SMA2582.772581.692580.66

Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top