Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2639.56 and 2651.62
| Intraday Target 1 | 2636.07 |
| Intraday Target 2 | 2643.04 |
| Intraday Target 3 | 2648.1354666667 |
| Intraday Target 4 | 2655.1 |
| Intraday Target 5 | 2660.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2650.01030 (-0%) | 2651.26400 | 2641.16770 - 2653.22840 | 0.577 times | Fri 21 August 2026 | 2650.01090 (0.17%) | 2645.58100 | 2639.96420 - 2650.01670 | 0 times | Thu 20 August 2026 | 2645.53070 (-0.08%) | 2647.65850 | 2645.08450 - 2650.25490 | 1.2007 times | Wed 19 August 2026 | 2647.73920 (-0.09%) | 2650.17210 | 2645.20690 - 2650.22970 | 0.9156 times | Tue 18 August 2026 | 2650.25350 (0.39%) | 2640.14370 | 2639.98190 - 2650.25980 | 0.3186 times | Mon 17 August 2026 | 2640.00100 (-0.38%) | 2649.91870 | 2639.93680 - 2652.51440 | 1.6708 times | Fri 14 August 2026 | 2649.96580 (0.17%) | 2645.58640 | 2640.24990 - 2650.03850 | 0 times | Thu 13 August 2026 | 2645.51500 (-0.17%) | 2649.85540 | 2639.38520 - 2650.03750 | 1.4391 times | Wed 12 August 2026 | 2649.96820 (-0.19%) | 2654.97570 | 2639.96000 - 2655.03200 | 0.4945 times | Tue 11 August 2026 | 2655.02010 (0.19%) | 2649.97440 | 2639.99460 - 2655.03530 | 3.3838 times | Mon 10 August 2026 | 2650.01950 (0.1%) | 2643.87930 | 2639.99550 - 2650.03380 | 1.2141 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2639.56 and 2651.62
| Weekly Target 1 | 2636.07 |
| Weekly Target 2 | 2643.04 |
| Weekly Target 3 | 2648.1354666667 |
| Weekly Target 4 | 2655.1 |
| Weekly Target 5 | 2660.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2650.01030 (-0%) | 2651.26400 | 2641.16770 - 2653.22840 | 0.064 times | Fri 21 August 2026 | 2650.01090 (0%) | 2649.91870 | 2639.93680 - 2652.51440 | 0.4557 times | Fri 14 August 2026 | 2649.96580 (0.09%) | 2643.87930 | 2639.38520 - 2655.03530 | 0.725 times | Fri 07 August 2026 | 2647.48570 (0.21%) | 2641.50040 | 2640.37110 - 2655.03720 | 1.0445 times | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 1.6336 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.567 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.7305 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.5539 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.982 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 1.2436 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 2.1338 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2644.7 and 2660.35
| Monthly Target 1 | 2632.49 |
| Monthly Target 2 | 2641.25 |
| Monthly Target 3 | 2648.1442333333 |
| Monthly Target 4 | 2656.9 |
| Monthly Target 5 | 2663.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2650.01030 (0.3%) | 2641.50040 | 2639.38520 - 2655.03720 | 1.2525 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 3.2633 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 3.7188 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.1329 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0099 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0199 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0133 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.3113 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.2684 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0097 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0142 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2559.82 and 2747.74
| Yearly Target 1 | 2404.48 |
| Yearly Target 2 | 2527.25 |
| Yearly Target 3 | 2592.3970666667 |
| Yearly Target 4 | 2715.16 |
| Yearly Target 5 | 2780.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2650.01030 (7.23%) | 2470.41910 | 2469.63210 - 2657.54880 | 9.2824 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.2843 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 0.4332 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2647.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2649 and price is deviating by 5 points
Upper Bollinger band is at 2658 and lower is at 2639, while middle bands are at 2644 and 2653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2648.65 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2648.71 |
| 12 day DMA | 2648.46 |
| 20 day DMA | 2648.08 |
| 35 day DMA | 2641.62 |
| 50 day DMA | 2636.7 |
| 100 day DMA | 2620.07 |
| 150 day DMA | 2601.93 |
| 200 day DMA | 2567.03 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.64 | 2647.96 | 2646.94 |
| 12 day EMA | 2647.9 | 2647.52 | 2647.07 |
| 20 day EMA | 2646.15 | 2645.74 | 2645.29 |
| 35 day EMA | 2641.79 | 2641.31 | 2640.8 |
| 50 day EMA | 2636.57 | 2636.02 | 2635.45 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2648.71 | 2646.71 | 2646.7 |
| 12 day SMA | 2648.46 | 2648.87 | 2648.87 |
| 20 day SMA | 2648.08 | 2647.4 | 2647.02 |
| 35 day SMA | 2641.62 | 2640.91 | 2640.2 |
| 50 day SMA | 2636.7 | 2636.1 | 2635.5 |
| 100 day SMA | 2620.07 | 2619.47 | 2618.79 |
| 150 day SMA | 2601.93 | 2600.76 | 2599.6 |
| 200 day SMA | 2567.03 | 2566.09 | 2565.12 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
