Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2616.23 and 2641.03
| Intraday Target 1 | 2595.95 |
| Intraday Target 2 | 2611.71 |
| Intraday Target 3 | 2620.7504 |
| Intraday Target 4 | 2636.51 |
| Intraday Target 5 | 2645.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2627.47270 (0.86%) | 2605.09250 | 2604.98740 - 2629.79110 | 1.1261 times | Thu 04 June 2026 | 2604.99460 (-0.76%) | 2625.00980 | 2604.94710 - 2630.02800 | 0.2009 times | Wed 03 June 2026 | 2624.96450 (0.48%) | 2612.30510 | 2609.95670 - 2635.02880 | 1.5302 times | Tue 02 June 2026 | 2612.50450 (0.1%) | 2610.03550 | 2609.95400 - 2635.03110 | 1.5931 times | Mon 01 June 2026 | 2610.00180 (-0.75%) | 2628.46030 | 2609.94250 - 2630.03270 | 1.6367 times | Fri 29 May 2026 | 2629.67300 (0.56%) | 2615.16150 | 2609.96490 - 2635.03700 | 2.5797 times | Thu 28 May 2026 | 2615.01870 (-0.19%) | 2619.96630 | 2609.96510 - 2635.02420 | 0.2831 times | Wed 27 May 2026 | 2620.01080 (-0%) | 2619.98660 | 2619.95540 - 2620.03100 | 0.0121 times | Tue 26 May 2026 | 2620.03160 (-0.35%) | 2609.10280 | 2609.05890 - 2622.15060 | 0.5025 times | Fri 22 May 2026 | 2629.18280 (0.93%) | 2604.97130 | 2604.97090 - 2635.01040 | 0.5356 times | Thu 21 May 2026 | 2605.01720 (-0.19%) | 2610.16130 | 2599.98760 - 2624.99700 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2601.17 and 2631.25
| Weekly Target 1 | 2592.4 |
| Weekly Target 2 | 2609.94 |
| Weekly Target 3 | 2622.4836333333 |
| Weekly Target 4 | 2640.02 |
| Weekly Target 5 | 2652.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 4.7139 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 2.6156 times | Fri 22 May 2026 | 2629.18280 (0.72%) | 2608.88610 | 2597.47450 - 2635.01040 | 2.5756 times | Fri 15 May 2026 | 2610.40090 (0.63%) | 2610.00000 | 2587.50000 - 2610.40090 | 0.0237 times | Thu 07 May 2026 | 2594.03040 (-0.35%) | 2603.21340 | 2592.33000 - 2603.91950 | 0.0162 times | Thu 30 April 2026 | 2603.02980 (-0.03%) | 2605.10020 | 2600.00270 - 2606.50520 | 0.0162 times | Fri 24 April 2026 | 2603.90800 (0.35%) | 2605.77590 | 2602.27760 - 2606.78130 | 0.0137 times | Fri 17 April 2026 | 2594.91670 (-0.58%) | 2610.00000 | 2594.05400 - 2614.99900 | 0.0094 times | Fri 10 April 2026 | 2610.00000 (0.57%) | 2595.05780 | 2585.00000 - 2610.00000 | 0.0031 times | Thu 02 April 2026 | 2595.10830 (0.71%) | 2577.17650 | 2577.17650 - 2595.22140 | 0.0125 times | Fri 27 March 2026 | 2576.91320 (-0.17%) | 2595.90430 | 2572.33660 - 2596.44190 | 0.0137 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2601.17 and 2631.25
| Monthly Target 1 | 2592.4 |
| Monthly Target 2 | 2609.94 |
| Monthly Target 3 | 2622.4836333333 |
| Monthly Target 4 | 2640.02 |
| Monthly Target 5 | 2652.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 3.6384 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 4.0376 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0352 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0709 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0473 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 1.1095 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.9566 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0347 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0506 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0193 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2548.55 and 2713.96
| Yearly Target 1 | 2411.98 |
| Yearly Target 2 | 2519.72 |
| Yearly Target 3 | 2577.3806 |
| Yearly Target 4 | 2685.13 |
| Yearly Target 5 | 2742.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2627.47270 (6.32%) | 2470.41910 | 2469.63210 - 2635.03700 | 7.6944 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.9135 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 1.392 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2615.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2610 and price is deviating by 13 points
Upper Bollinger band is at 2635 and lower is at 2585, while middle bands are at 2598 and 2623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2621.32 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2615.99 |
| 12 day DMA | 2617.41 |
| 20 day DMA | 2609.83 |
| 35 day DMA | 2606.86 |
| 50 day DMA | 2601.78 |
| 100 day DMA | 2578.94 |
| 150 day DMA | 2539.44 |
| 200 day DMA | 2531 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.6 | 2614.16 | 2618.74 |
| 12 day EMA | 2615.62 | 2613.47 | 2615.01 |
| 20 day EMA | 2612.33 | 2610.74 | 2611.34 |
| 35 day EMA | 2607.69 | 2606.53 | 2606.62 |
| 50 day EMA | 2603.2 | 2602.21 | 2602.1 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.99 | 2616.43 | 2618.43 |
| 12 day SMA | 2617.41 | 2615.95 | 2615.33 |
| 20 day SMA | 2609.83 | 2608.09 | 2607.59 |
| 35 day SMA | 2606.86 | 2606.36 | 2605.94 |
| 50 day SMA | 2601.78 | 2601.33 | 2601.43 |
| 100 day SMA | 2578.94 | 2577.38 | 2575.95 |
| 150 day SMA | 2539.44 | 2538.26 | 2537.26 |
| 200 day SMA | 2531 | 2530.9 | 2530.94 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
