Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2641.23 and 2661.31
| Intraday Target 1 | 2625.75 |
| Intraday Target 2 | 2636.63 |
| Intraday Target 3 | 2645.8287666667 |
| Intraday Target 4 | 2656.71 |
| Intraday Target 5 | 2665.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2647.51150 (0.48%) | 2635.02950 | 2634.94770 - 2655.02710 | 0.7251 times | Wed 29 July 2026 | 2634.98570 (-0.44%) | 2646.39460 | 2634.72670 - 2650.03250 | 1.8455 times | Tue 28 July 2026 | 2646.51760 (0.38%) | 2636.56620 | 2630.25630 - 2649.50080 | 1.9813 times | Mon 27 July 2026 | 2636.47420 (-0.23%) | 2641.63090 | 2630.00740 - 2643.53400 | 1.8419 times | Fri 24 July 2026 | 2642.46800 (0.47%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Thu 23 July 2026 | 2630.03280 (-0.38%) | 2639.88780 | 2629.94900 - 2640.03520 | 0.137 times | Wed 22 July 2026 | 2639.96090 (0.09%) | 2637.44880 | 2629.99560 - 2640.03880 | 0.9203 times | Tue 21 July 2026 | 2637.53140 (0.1%) | 2635.07850 | 2629.99390 - 2640.01850 | 1.6842 times | Mon 20 July 2026 | 2634.99880 (0.34%) | 2626.16910 | 2626.16910 - 2638.35530 | 0.0388 times | Fri 17 July 2026 | 2626.03140 (-0.09%) | 2628.48110 | 2625.19030 - 2633.18360 | 0.8258 times | Thu 16 July 2026 | 2628.43630 (-0.05%) | 2629.80860 | 2627.58750 - 2630.97340 | 1.2283 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2638.76 and 2663.78
| Weekly Target 1 | 2619.16 |
| Weekly Target 2 | 2633.34 |
| Weekly Target 3 | 2644.182 |
| Weekly Target 4 | 2658.36 |
| Weekly Target 5 | 2669.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2647.51150 (0.19%) | 2641.63090 | 2630.00740 - 2655.02710 | 0.9682 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.421 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.2849 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.1538 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.7291 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 0.9234 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 1.5844 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 0.7809 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 1.3855 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 0.7688 times | Fri 22 May 2026 | 2629.18280 (0.72%) | 2608.88610 | 2597.47450 - 2635.01040 | 0.757 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2628.99 and 2673.55
| Monthly Target 1 | 2593.1 |
| Monthly Target 2 | 2620.31 |
| Monthly Target 3 | 2637.6670333333 |
| Monthly Target 4 | 2664.87 |
| Monthly Target 5 | 2682.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2647.51150 (0.86%) | 2625.06990 | 2610.46250 - 2655.02710 | 3.5926 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 4.3336 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.3202 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0115 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0232 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0155 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.3628 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.3128 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0114 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0166 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0063 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2558.57 and 2743.97
| Yearly Target 1 | 2405.33 |
| Yearly Target 2 | 2526.42 |
| Yearly Target 3 | 2590.7235666667 |
| Yearly Target 4 | 2711.82 |
| Yearly Target 5 | 2776.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2647.51150 (7.13%) | 2470.41910 | 2469.63210 - 2655.02710 | 9.1687 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.3294 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 0.5019 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2637.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2634 and price is deviating by 7 points
Upper Bollinger band is at 2648 and lower is at 2621, while middle bands are at 2627 and 2641
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2638.53 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2641.59 |
| 12 day DMA | 2636.22 |
| 20 day DMA | 2633.72 |
| 35 day DMA | 2629.78 |
| 50 day DMA | 2625.93 |
| 100 day DMA | 2609.11 |
| 150 day DMA | 2582.3 |
| 200 day DMA | 2550.43 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2641.34 | 2638.26 | 2639.89 |
| 12 day EMA | 2637.66 | 2635.87 | 2636.03 |
| 20 day EMA | 2634.6 | 2633.24 | 2633.06 |
| 35 day EMA | 2629.68 | 2628.63 | 2628.26 |
| 50 day EMA | 2625.2 | 2624.29 | 2623.85 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.59 | 2638.1 | 2639.09 |
| 12 day SMA | 2636.22 | 2635.6 | 2635.6 |
| 20 day SMA | 2633.72 | 2632.59 | 2632.09 |
| 35 day SMA | 2629.78 | 2628.71 | 2628.43 |
| 50 day SMA | 2625.93 | 2624.93 | 2624.43 |
| 100 day SMA | 2609.11 | 2608.22 | 2607.57 |
| 150 day SMA | 2582.3 | 2580.99 | 2579.76 |
| 200 day SMA | 2550.43 | 2549.49 | 2548.63 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
