Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2466.68 and 2475.85
| Intraday Target 1 | 2459.04 |
| Intraday Target 2 | 2465.15 |
| Intraday Target 3 | 2468.2096 |
| Intraday Target 4 | 2474.32 |
| Intraday Target 5 | 2477.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2471.26670 (0.37%) | 2462.09540 | 2462.09540 - 2471.26670 | 0.0674 times | Tue 30 December 2025 | 2462.17430 (-0.72%) | 2478.11180 | 2461.85830 - 2478.11180 | 0.0518 times | Mon 29 December 2025 | 2479.99980 (0.26%) | 2472.08640 | 2468.80820 - 2480.00000 | 0.0674 times | Wed 24 December 2025 | 2473.44700 (0.08%) | 2471.46250 | 2469.85440 - 2473.44700 | 0.0881 times | Tue 23 December 2025 | 2471.39630 (-0.59%) | 2484.83050 | 2471.32490 - 2484.83050 | 0 times | Mon 22 December 2025 | 2485.98100 (-0.17%) | 2490.26100 | 2484.98540 - 2490.26100 | 0.0052 times | Fri 19 December 2025 | 2490.32730 (-0.15%) | 2493.82730 | 2488.59420 - 2494.99900 | 9.7149 times | Thu 18 December 2025 | 2494.16790 (0.72%) | 2475.99100 | 2474.44540 - 2495.00000 | 0.0052 times | Wed 17 December 2025 | 2476.22880 (0.07%) | 2474.22860 | 2471.32070 - 2476.45030 | 0 times | Tue 16 December 2025 | 2474.60000 (-0.04%) | 2475.13720 | 2472.09870 - 2475.13720 | 0 times | Mon 15 December 2025 | 2475.57860 (0.69%) | 2459.90680 | 2459.90680 - 2476.78830 | 0.1296 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2457.49 and 2475.63
| Weekly Target 1 | 2452.9 |
| Weekly Target 2 | 2462.08 |
| Weekly Target 3 | 2471.0416666667 |
| Weekly Target 4 | 2480.23 |
| Weekly Target 5 | 2489.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2471.26670 (-0.09%) | 2472.08640 | 2461.85830 - 2480.00000 | 0.1747 times | Wed 24 December 2025 | 2473.44700 (-0.68%) | 2490.26100 | 2469.85440 - 2490.26100 | 0.0873 times | Fri 19 December 2025 | 2490.32730 (1.29%) | 2459.90680 | 2459.90680 - 2495.00000 | 9.2188 times | Fri 12 December 2025 | 2458.69970 (0.77%) | 2440.40100 | 2440.40100 - 2461.36460 | 0 times | Fri 05 December 2025 | 2440.00100 (-0.97%) | 2463.79600 | 2440.00100 - 2469.03260 | 0.1456 times | Fri 28 November 2025 | 2464.01340 (0.83%) | 2444.85240 | 2444.85240 - 2477.04600 | 0.1407 times | Fri 21 November 2025 | 2443.61800 (0.35%) | 2436.31170 | 2420.00000 - 2443.61800 | 0.0679 times | Fri 14 November 2025 | 2435.00000 (-0.99%) | 2458.93500 | 2435.00000 - 2458.93500 | 0.097 times | Fri 07 November 2025 | 2459.22940 (-0.14%) | 2459.67150 | 2459.22940 - 2465.00000 | 0.0437 times | Fri 31 October 2025 | 2462.61240 (-0.88%) | 2484.19930 | 2459.85860 - 2484.19930 | 0.0243 times | Fri 24 October 2025 | 2484.51510 (1.28%) | 2454.26780 | 2454.26780 - 2488.89500 | 0.2086 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2455.63 and 2510.63
| Monthly Target 1 | 2413.76 |
| Monthly Target 2 | 2442.51 |
| Monthly Target 3 | 2468.7559 |
| Monthly Target 4 | 2497.51 |
| Monthly Target 5 | 2523.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 9.0141 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.3271 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.4771 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.1817 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times | Wed 30 April 2025 | 2693.00000 (1.63%) | 2648.40000 | 2646.70000 - 2695.00000 | 0 times | Mon 31 March 2025 | 2649.70000 (1.72%) | 2604.70000 | 2590.00000 - 2670.00000 | 0 times | Fri 28 February 2025 | 2605.00000 (2.34%) | 2590.10000 | 2545.90000 - 2610.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2445.63 and 2729.13
| Yearly Target 1 | 2248.09 |
| Yearly Target 2 | 2359.68 |
| Yearly Target 3 | 2531.5889 |
| Yearly Target 4 | 2643.18 |
| Yearly Target 5 | 2815.09 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 3.9622 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 6.0378 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2472.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2467 and price is deviating by 16 points
Upper Bollinger band is at 2498 and lower is at 2437, while middle bands are at 2452 and 2482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.83 and UsDollar USDTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2471.66 |
| 12 day DMA | 2476.16 |
| 20 day DMA | 2466.86 |
| 35 day DMA | 2458.75 |
| 50 day DMA | 2460.44 |
| 100 day DMA | 2483.06 |
| 150 day DMA | 2540.57 |
| 200 day DMA | 2566.96 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.35 | 2472.89 | 2478.24 |
| 12 day EMA | 2472.03 | 2472.17 | 2473.99 |
| 20 day EMA | 2468.75 | 2468.49 | 2469.16 |
| 35 day EMA | 2465.21 | 2464.85 | 2465.01 |
| 50 day EMA | 2460.97 | 2460.55 | 2460.48 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.66 | 2474.6 | 2480.23 |
| 12 day SMA | 2476.16 | 2475.22 | 2474.19 |
| 20 day SMA | 2466.86 | 2466.5 | 2467.24 |
| 35 day SMA | 2458.75 | 2458.52 | 2458.52 |
| 50 day SMA | 2460.44 | 2460.02 | 2459.88 |
| 100 day SMA | 2483.06 | 2484.41 | 2485.93 |
| 150 day SMA | 2540.57 | 2542.05 | 2543.55 |
| 200 day SMA | 2566.96 | 2567.66 | 2568.34 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
