Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2592.75 and 2597.58
| Intraday Target 1 | 2588.76 |
| Intraday Target 2 | 2591.93 |
| Intraday Target 3 | 2593.5765666667 |
| Intraday Target 4 | 2596.75 |
| Intraday Target 5 | 2598.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2595.10830 (0.2%) | 2590.40000 | 2590.40000 - 2595.22140 | 0.8511 times | Wed 01 April 2026 | 2590.00000 (0.07%) | 2588.24220 | 2587.59000 - 2590.00000 | 0.2128 times | Tue 31 March 2026 | 2588.19070 (0.12%) | 2585.27930 | 2585.27930 - 2588.38960 | 2.9787 times | Mon 30 March 2026 | 2585.00000 (0.31%) | 2577.17650 | 2577.17650 - 2585.42830 | 0.2128 times | Fri 27 March 2026 | 2576.91320 (0.07%) | 2574.81240 | 2574.50470 - 2576.91320 | 0.6383 times | Thu 26 March 2026 | 2575.00000 (0.09%) | 2572.33660 | 2572.33660 - 2575.00000 | 1.2766 times | Wed 25 March 2026 | 2572.55800 (-0.59%) | 2586.53940 | 2572.55800 - 2586.53940 | 2.766 times | Tue 24 March 2026 | 2587.85780 (-0.09%) | 2589.06120 | 2587.85780 - 2590.36470 | 0 times | Mon 23 March 2026 | 2590.18890 (0.34%) | 2595.90430 | 2590.18890 - 2596.44190 | 0 times | Fri 20 March 2026 | 2581.40940 (-1%) | 2605.37310 | 2581.40940 - 2605.37310 | 1.0638 times | Thu 19 March 2026 | 2607.49980 (-0.19%) | 2604.72590 | 2602.98460 - 2607.50000 | 2.766 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2586.14 and 2604.19
| Weekly Target 1 | 2571.12 |
| Weekly Target 2 | 2583.12 |
| Weekly Target 3 | 2589.1687333333 |
| Weekly Target 4 | 2601.16 |
| Weekly Target 5 | 2607.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2595.10830 (0.71%) | 2577.17650 | 2577.17650 - 2595.22140 | 0.8 times | Fri 27 March 2026 | 2576.91320 (-0.17%) | 2595.90430 | 2572.33660 - 2596.44190 | 0.88 times | Fri 20 March 2026 | 2581.40940 (-1.11%) | 2610.67210 | 2581.40940 - 2612.50000 | 1.28 times | Fri 13 March 2026 | 2610.29300 (1.17%) | 2580.00000 | 2579.89370 - 2610.29300 | 1.72 times | Fri 06 March 2026 | 2580.00000 (0.74%) | 2560.67900 | 2557.83640 - 2580.00000 | 1.4 times | Fri 27 February 2026 | 2561.16200 (-0.66%) | 2577.07540 | 2556.37180 - 2577.31100 | 2.04 times | Fri 20 February 2026 | 2578.07940 (-1.19%) | 2604.73090 | 2577.50100 - 2605.76740 | 0.24 times | Fri 13 February 2026 | 2609.24380 (0%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Fri 13 February 2026 | 2609.24380 (0.94%) | 2576.59520 | 2576.09700 - 2610.00100 | 0.2 times | Fri 06 February 2026 | 2585.00100 (0.39%) | 2595.55430 | 2574.52760 - 2595.55430 | 1.44 times | Fri 30 January 2026 | 2575.00000 (1.48%) | 2537.72120 | 2532.97400 - 2575.00000 | 0.76 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2591.35 and 2598.98
| Monthly Target 1 | 2585.01 |
| Monthly Target 2 | 2590.06 |
| Monthly Target 3 | 2592.6399 |
| Monthly Target 4 | 2597.69 |
| Monthly Target 5 | 2600.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2595.10830 (0.27%) | 2588.24220 | 2587.59000 - 2595.22140 | 0.0105 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.3093 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.2062 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 4.8422 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.1751 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1515 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.221 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0842 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2532.37 and 2675.24
| Yearly Target 1 | 2416.21 |
| Yearly Target 2 | 2505.66 |
| Yearly Target 3 | 2559.0801333333 |
| Yearly Target 4 | 2648.53 |
| Yearly Target 5 | 2701.95 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2595.10830 (5.01%) | 2470.41910 | 2469.63210 - 2612.50000 | 3.1471 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 2.7153 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 4.1377 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2587.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2586.68
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2590 and price is deviating by 13 points
Upper Bollinger band is at 2616 and lower is at 2564, while middle bands are at 2577 and 2603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.3 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2587.04 |
| 12 day DMA | 2588.52 |
| 20 day DMA | 2589.74 |
| 35 day DMA | 2585.11 |
| 50 day DMA | 2579.65 |
| 100 day DMA | 2524.59 |
| 150 day DMA | 2510.84 |
| 200 day DMA | 2537.64 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2589.06 | 2586.04 | 2584.06 |
| 12 day EMA | 2587.7 | 2586.35 | 2585.69 |
| 20 day EMA | 2586.15 | 2585.21 | 2584.71 |
| 35 day EMA | 2581.52 | 2580.72 | 2580.17 |
| 50 day EMA | 2575.26 | 2574.45 | 2573.82 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.04 | 2583.02 | 2579.53 |
| 12 day SMA | 2588.52 | 2589.34 | 2591.03 |
| 20 day SMA | 2589.74 | 2588.14 | 2587.01 |
| 35 day SMA | 2585.11 | 2584.72 | 2584.32 |
| 50 day SMA | 2579.65 | 2578.19 | 2576.75 |
| 100 day SMA | 2524.59 | 2523.23 | 2521.96 |
| 150 day SMA | 2510.84 | 2510.11 | 2509.21 |
| 200 day SMA | 2537.64 | 2538.15 | 2538.72 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
