Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2636.94 and 2651.25
| Intraday Target 1 | 2633.42 |
| Intraday Target 2 | 2640.45 |
| Intraday Target 3 | 2647.7336 |
| Intraday Target 4 | 2654.76 |
| Intraday Target 5 | 2662.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2647.48570 (-0.28%) | 2655.00460 | 2640.70260 - 2655.01250 | 0.0822 times | Thu 06 August 2026 | 2654.95910 (0.19%) | 2649.97270 | 2643.53540 - 2655.00350 | 0.205 times | Wed 05 August 2026 | 2650.01700 (-0.19%) | 2654.83670 | 2646.88980 - 2655.03370 | 1.2216 times | Tue 04 August 2026 | 2654.98530 (0.23%) | 2648.93450 | 2645.46310 - 2655.03720 | 1.5485 times | Mon 03 August 2026 | 2649.01190 (0.26%) | 2641.50040 | 2640.37110 - 2649.01190 | 0.843 times | Fri 31 July 2026 | 2642.04420 (-0.21%) | 2647.45750 | 2638.99740 - 2657.54880 | 1.2308 times | Thu 30 July 2026 | 2647.51150 (0.48%) | 2635.02950 | 2634.94770 - 2655.02710 | 0.5522 times | Wed 29 July 2026 | 2634.98570 (-0.44%) | 2646.39460 | 2634.72670 - 2650.03250 | 1.4054 times | Tue 28 July 2026 | 2646.51760 (0.38%) | 2636.56620 | 2630.25630 - 2649.50080 | 1.5088 times | Mon 27 July 2026 | 2636.47420 (-0.23%) | 2641.63090 | 2630.00740 - 2643.53400 | 1.4026 times | Fri 24 July 2026 | 2642.46800 (0.47%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2643.93 and 2658.59
| Weekly Target 1 | 2632.97 |
| Weekly Target 2 | 2640.23 |
| Weekly Target 3 | 2647.6313333333 |
| Weekly Target 4 | 2654.89 |
| Weekly Target 5 | 2662.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2647.48570 (0.21%) | 2641.50040 | 2640.37110 - 2655.03720 | 0.7565 times | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 1.1832 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.4107 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.2534 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.1255 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.7112 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 0.9007 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 1.5455 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 0.7617 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 1.3515 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 0.7499 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2643.93 and 2658.59
| Monthly Target 1 | 2632.97 |
| Monthly Target 2 | 2640.23 |
| Monthly Target 3 | 2647.6313333333 |
| Monthly Target 4 | 2654.89 |
| Monthly Target 5 | 2662.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2647.48570 (0.21%) | 2641.50040 | 2640.37110 - 2655.03720 | 0.6132 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 3.5018 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 3.9906 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.2157 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0106 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0213 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0142 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.334 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.288 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0105 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0152 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2558.56 and 2746.48
| Yearly Target 1 | 2403.64 |
| Yearly Target 2 | 2525.56 |
| Yearly Target 3 | 2591.5555333333 |
| Yearly Target 4 | 2713.48 |
| Yearly Target 5 | 2779.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2647.48570 (7.13%) | 2470.41910 | 2469.63210 - 2657.54880 | 9.2325 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.3041 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 0.4634 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2645.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2641 and price is deviating by 9 points
Upper Bollinger band is at 2658 and lower is at 2624, while middle bands are at 2632 and 2649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2645.12 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2651.29 |
| 12 day DMA | 2644.71 |
| 20 day DMA | 2640.41 |
| 35 day DMA | 2634.32 |
| 50 day DMA | 2630.01 |
| 100 day DMA | 2614.32 |
| 150 day DMA | 2589.37 |
| 200 day DMA | 2556.31 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.58 | 2650.63 | 2648.47 |
| 12 day EMA | 2645.59 | 2645.24 | 2643.47 |
| 20 day EMA | 2641.63 | 2641.01 | 2639.54 |
| 35 day EMA | 2636.13 | 2635.46 | 2634.31 |
| 50 day EMA | 2631.04 | 2630.37 | 2629.37 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.29 | 2650.2 | 2648.71 |
| 12 day SMA | 2644.71 | 2644.08 | 2642.63 |
| 20 day SMA | 2640.41 | 2639.54 | 2638.34 |
| 35 day SMA | 2634.32 | 2633.74 | 2632.75 |
| 50 day SMA | 2630.01 | 2629.46 | 2628.76 |
| 100 day SMA | 2614.32 | 2613.5 | 2612.58 |
| 150 day SMA | 2589.37 | 2588.34 | 2587.15 |
| 200 day SMA | 2556.31 | 2555.36 | 2554.36 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
