Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2621.61 and 2629.61
| Intraday Target 1 | 2620.14 |
| Intraday Target 2 | 2623.09 |
| Intraday Target 3 | 2628.1351 |
| Intraday Target 4 | 2631.08 |
| Intraday Target 5 | 2636.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2626.03140 (-0.09%) | 2628.48110 | 2625.19030 - 2633.18360 | 0.5127 times | Thu 16 July 2026 | 2628.43630 (-0.05%) | 2629.80860 | 2627.58750 - 2630.97340 | 0.7627 times | Wed 15 July 2026 | 2629.74550 (-0.39%) | 2639.90260 | 2628.52300 - 2640.03880 | 1.0774 times | Tue 14 July 2026 | 2640.03510 (0.19%) | 2635.01170 | 2610.46250 - 2640.03830 | 2.2376 times | Mon 13 July 2026 | 2634.96670 (0.19%) | 2630.28390 | 2627.49200 - 2635.03850 | 0.6784 times | Fri 10 July 2026 | 2630.04130 (-0.04%) | 2630.86450 | 2624.95920 - 2631.47500 | 0.7875 times | Thu 09 July 2026 | 2630.96870 (0.09%) | 2628.46330 | 2624.97130 - 2631.03730 | 0.6068 times | Wed 08 July 2026 | 2628.51090 (0.13%) | 2625.10340 | 2622.46430 - 2630.32880 | 1.9244 times | Tue 07 July 2026 | 2625.02640 (-0%) | 2625.11010 | 2624.96870 - 2625.63240 | 0.1476 times | Mon 06 July 2026 | 2625.03360 (-0%) | 2626.13790 | 2624.95930 - 2628.22830 | 1.2649 times | Thu 02 July 2026 | 2625.03710 (0%) | 2625.10290 | 2623.32010 - 2630.03800 | 0.9539 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2603.46 and 2633.04
| Weekly Target 1 | 2595.93 |
| Weekly Target 2 | 2610.98 |
| Weekly Target 3 | 2625.5109 |
| Weekly Target 4 | 2640.56 |
| Weekly Target 5 | 2655.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.3706 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.2308 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.7777 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 0.985 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 1.69 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 0.833 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 1.4779 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 0.82 times | Fri 22 May 2026 | 2629.18280 (0.72%) | 2608.88610 | 2597.47450 - 2635.01040 | 0.8075 times | Fri 15 May 2026 | 2610.40090 (0.63%) | 2610.00000 | 2587.50000 - 2610.40090 | 0.0074 times | Thu 07 May 2026 | 2594.03040 (-0.35%) | 2603.21340 | 2592.33000 - 2603.91950 | 0.0051 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2618.25 and 2647.82
| Monthly Target 1 | 2595.93 |
| Monthly Target 2 | 2610.98 |
| Monthly Target 3 | 2625.5109 |
| Monthly Target 4 | 2640.56 |
| Monthly Target 5 | 2655.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2626.03140 (0.04%) | 2625.06990 | 2610.46250 - 2640.03880 | 2.7248 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 4.9205 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.499 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0131 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0263 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0175 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.4119 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.3551 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0129 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0188 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0072 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2547.83 and 2718.24
| Yearly Target 1 | 2408.16 |
| Yearly Target 2 | 2517.1 |
| Yearly Target 3 | 2578.5674333333 |
| Yearly Target 4 | 2687.5 |
| Yearly Target 5 | 2748.97 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2626.03140 (6.26%) | 2470.41910 | 2469.63210 - 2640.03880 | 9.0626 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.3714 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 0.566 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2629.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2626.25
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2628 and price is deviating by 5 points
Upper Bollinger band is at 2637 and lower is at 2619, while middle bands are at 2624 and 2633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2631.31 and UsDollar USDTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2631.84 |
| 12 day DMA | 2629.07 |
| 20 day DMA | 2627.6 |
| 35 day DMA | 2624.33 |
| 50 day DMA | 2618.22 |
| 100 day DMA | 2604.23 |
| 150 day DMA | 2571.33 |
| 200 day DMA | 2542.88 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2629.42 | 2631.11 | 2632.45 |
| 12 day EMA | 2629.03 | 2629.57 | 2629.78 |
| 20 day EMA | 2627.22 | 2627.34 | 2627.23 |
| 35 day EMA | 2622.7 | 2622.5 | 2622.15 |
| 50 day EMA | 2618.31 | 2618 | 2617.57 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.84 | 2632.64 | 2633.15 |
| 12 day SMA | 2629.07 | 2628.98 | 2628.7 |
| 20 day SMA | 2627.6 | 2627.68 | 2627.26 |
| 35 day SMA | 2624.33 | 2624.16 | 2623.92 |
| 50 day SMA | 2618.22 | 2617.76 | 2617.19 |
| 100 day SMA | 2604.23 | 2603.78 | 2603.26 |
| 150 day SMA | 2571.33 | 2570.32 | 2569.12 |
| 200 day SMA | 2542.88 | 2542.24 | 2541.61 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
