Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2606.17 and 2614.63
| Intraday Target 1 | 2599.12 |
| Intraday Target 2 | 2604.76 |
| Intraday Target 3 | 2607.5801333333 |
| Intraday Target 4 | 2613.22 |
| Intraday Target 5 | 2616.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2610.40090 (0.3%) | 2602.47370 | 2601.93860 - 2610.40090 | 2.625 times | Thu 14 May 2026 | 2602.51790 (0.55%) | 2589.24870 | 2589.24870 - 2602.65000 | 0.75 times | Wed 13 May 2026 | 2588.26790 (-0.11%) | 2592.61810 | 2587.50000 - 2598.96790 | 0.25 times | Tue 12 May 2026 | 2591.12730 (-0.11%) | 2610.00000 | 2587.50000 - 2610.00000 | 1.125 times | Thu 07 May 2026 | 2594.03040 (0.01%) | 2594.68810 | 2593.93400 - 2596.82130 | 1 times | Wed 06 May 2026 | 2593.77700 (0.04%) | 2593.34900 | 2593.22290 - 2593.77700 | 0 times | Tue 05 May 2026 | 2592.71950 (-0.09%) | 2595.75710 | 2592.33000 - 2600.93180 | 1.75 times | Mon 04 May 2026 | 2595.00000 (-0.31%) | 2603.21340 | 2595.00000 - 2603.91950 | 0.5 times | Thu 30 April 2026 | 2603.02980 (0.12%) | 2601.33120 | 2601.33120 - 2603.20440 | 1.875 times | Wed 29 April 2026 | 2600.00270 (-0.24%) | 2606.50520 | 2600.00270 - 2606.50520 | 0.125 times | Tue 28 April 2026 | 2606.37300 (0.14%) | 2603.35030 | 2603.25540 - 2606.37300 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2598.95 and 2621.85
| Weekly Target 1 | 2579.87 |
| Weekly Target 2 | 2595.13 |
| Weekly Target 3 | 2602.7672666667 |
| Weekly Target 4 | 2618.03 |
| Weekly Target 5 | 2625.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2610.40090 (0.63%) | 2610.00000 | 2587.50000 - 2610.40090 | 1.5261 times | Thu 07 May 2026 | 2594.03040 (-0.35%) | 2603.21340 | 2592.33000 - 2603.91950 | 1.0442 times | Thu 30 April 2026 | 2603.02980 (-0.03%) | 2605.10020 | 2600.00270 - 2606.50520 | 1.0442 times | Fri 24 April 2026 | 2603.90800 (0.35%) | 2605.77590 | 2602.27760 - 2606.78130 | 0.8835 times | Fri 17 April 2026 | 2594.91670 (-0.58%) | 2610.00000 | 2594.05400 - 2614.99900 | 0.6024 times | Fri 10 April 2026 | 2610.00000 (0.57%) | 2595.05780 | 2585.00000 - 2610.00000 | 0.2008 times | Thu 02 April 2026 | 2595.10830 (0.71%) | 2577.17650 | 2577.17650 - 2595.22140 | 0.8032 times | Fri 27 March 2026 | 2576.91320 (-0.17%) | 2595.90430 | 2572.33660 - 2596.44190 | 0.8835 times | Fri 20 March 2026 | 2581.40940 (-1.11%) | 2610.67210 | 2581.40940 - 2612.50000 | 1.2851 times | Fri 13 March 2026 | 2610.29300 (1.17%) | 2580.00000 | 2579.89370 - 2610.29300 | 1.7269 times | Fri 06 March 2026 | 2580.00000 (0.74%) | 2560.67900 | 2557.83640 - 2580.00000 | 1.4056 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2598.95 and 2621.85
| Monthly Target 1 | 2579.87 |
| Monthly Target 2 | 2595.13 |
| Monthly Target 3 | 2602.7672666667 |
| Monthly Target 4 | 2618.03 |
| Monthly Target 5 | 2625.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2610.40090 (0.28%) | 2603.21340 | 2587.50000 - 2610.40090 | 0.131 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.1495 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.301 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.2007 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 4.7113 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.0622 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1474 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.215 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0819 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2540.02 and 2685.38
| Yearly Target 1 | 2419.64 |
| Yearly Target 2 | 2515.02 |
| Yearly Target 3 | 2565.0106666667 |
| Yearly Target 4 | 2660.39 |
| Yearly Target 5 | 2710.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2610.40090 (5.63%) | 2470.41910 | 2469.63210 - 2614.99900 | 3.2569 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 2.6718 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 4.0714 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2598.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2598.97
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2602 and price is deviating by 8 points
Upper Bollinger band is at 2617 and lower is at 2587, while middle bands are at 2595 and 2609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.07 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2597.27 |
| 12 day DMA | 2598.34 |
| 20 day DMA | 2601.48 |
| 35 day DMA | 2596 |
| 50 day DMA | 2591.52 |
| 100 day DMA | 2559.02 |
| 150 day DMA | 2524.34 |
| 200 day DMA | 2531.31 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.55 | 2595.63 | 2592.18 |
| 12 day EMA | 2598.87 | 2596.77 | 2595.72 |
| 20 day EMA | 2598.07 | 2596.77 | 2596.17 |
| 35 day EMA | 2595.18 | 2594.28 | 2593.79 |
| 50 day EMA | 2591.27 | 2590.49 | 2590 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.27 | 2593.94 | 2591.98 |
| 12 day SMA | 2598.34 | 2597.79 | 2597.82 |
| 20 day SMA | 2601.48 | 2600.66 | 2601.04 |
| 35 day SMA | 2596 | 2596.06 | 2596.13 |
| 50 day SMA | 2591.52 | 2590.71 | 2590.19 |
| 100 day SMA | 2559.02 | 2557.42 | 2555.8 |
| 150 day SMA | 2524.34 | 2523.36 | 2522.5 |
| 200 day SMA | 2531.31 | 2531.45 | 2531.7 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
