Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2624.45 and 2635.56
| Intraday Target 1 | 2615.19 |
| Intraday Target 2 | 2622.6 |
| Intraday Target 3 | 2626.3026333333 |
| Intraday Target 4 | 2633.71 |
| Intraday Target 5 | 2637.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2630.00550 (0.42%) | 2619.06140 | 2618.89690 - 2630.00550 | 0 times | Thu 25 June 2026 | 2618.91910 (-0.06%) | 2620.59380 | 2617.90720 - 2621.38210 | 1.4409 times | Wed 24 June 2026 | 2620.49040 (-0.17%) | 2625.12470 | 2620.20780 - 2631.92460 | 0.7505 times | Tue 23 June 2026 | 2625.03160 (-0.12%) | 2628.20990 | 2623.94370 - 2629.00540 | 1.4512 times | Mon 22 June 2026 | 2628.25430 (-0.08%) | 2627.30580 | 2625.21950 - 2629.36090 | 0.0395 times | Thu 18 June 2026 | 2630.48610 (0.11%) | 2627.55150 | 2619.95090 - 2634.73750 | 1.1546 times | Wed 17 June 2026 | 2627.50230 (0.29%) | 2620.12280 | 2619.96520 - 2630.03580 | 1.8912 times | Tue 16 June 2026 | 2620.02800 (-0.38%) | 2629.78540 | 2619.94800 - 2630.03740 | 2.2544 times | Mon 15 June 2026 | 2630.00120 (0.29%) | 2622.36480 | 2612.45920 - 2630.03360 | 1.0177 times | Fri 12 June 2026 | 2622.46880 (0.1%) | 2619.81600 | 2609.96380 - 2625.03820 | 0 times | Thu 11 June 2026 | 2619.89760 (-0%) | 2620.09080 | 2619.54700 - 2624.96270 | 0.7073 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2623.96 and 2637.97
| Weekly Target 1 | 2612.6 |
| Weekly Target 2 | 2621.3 |
| Weekly Target 3 | 2626.6124333333 |
| Weekly Target 4 | 2635.32 |
| Weekly Target 5 | 2640.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 1.4844 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 2.547 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 1.2553 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 2.2273 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 1.2359 times | Fri 22 May 2026 | 2629.18280 (0.72%) | 2608.88610 | 2597.47450 - 2635.01040 | 1.217 times | Fri 15 May 2026 | 2610.40090 (0.63%) | 2610.00000 | 2587.50000 - 2610.40090 | 0.0112 times | Thu 07 May 2026 | 2594.03040 (-0.35%) | 2603.21340 | 2592.33000 - 2603.91950 | 0.0077 times | Thu 30 April 2026 | 2603.02980 (-0.03%) | 2605.10020 | 2600.00270 - 2606.50520 | 0.0077 times | Fri 24 April 2026 | 2603.90800 (0.35%) | 2605.77590 | 2602.27760 - 2606.78130 | 0.0065 times | Fri 17 April 2026 | 2594.91670 (-0.58%) | 2610.00000 | 2594.05400 - 2614.99900 | 0.0044 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2617.48 and 2647.56
| Monthly Target 1 | 2593.24 |
| Monthly Target 2 | 2611.62 |
| Monthly Target 3 | 2623.3279 |
| Monthly Target 4 | 2641.71 |
| Monthly Target 5 | 2653.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2630.00550 (0.01%) | 2628.46030 | 2604.94710 - 2635.03110 | 6.5864 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 2.1666 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0189 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.038 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0254 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.5953 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.5133 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0186 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0272 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0103 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2549.82 and 2715.22
| Yearly Target 1 | 2412.82 |
| Yearly Target 2 | 2521.41 |
| Yearly Target 3 | 2578.2248666667 |
| Yearly Target 4 | 2686.82 |
| Yearly Target 5 | 2743.63 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2630.00550 (6.42%) | 2470.41910 | 2469.63210 - 2635.03700 | 8.6775 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.524 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 0.7985 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2623.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2622 and price is deviating by 8 points
Upper Bollinger band is at 2637 and lower is at 2608, while middle bands are at 2615 and 2630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.11 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2624.54 |
| 12 day DMA | 2624.42 |
| 20 day DMA | 2621.88 |
| 35 day DMA | 2614.78 |
| 50 day DMA | 2611.56 |
| 100 day DMA | 2595.79 |
| 150 day DMA | 2554.28 |
| 200 day DMA | 2536.43 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.01 | 2622.52 | 2624.32 |
| 12 day EMA | 2623.65 | 2622.49 | 2623.14 |
| 20 day EMA | 2621.26 | 2620.34 | 2620.49 |
| 35 day EMA | 2616.35 | 2615.55 | 2615.35 |
| 50 day EMA | 2611.08 | 2610.31 | 2609.96 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2624.54 | 2624.64 | 2626.35 |
| 12 day SMA | 2624.42 | 2622.75 | 2623.26 |
| 20 day SMA | 2621.88 | 2621.13 | 2621.19 |
| 35 day SMA | 2614.78 | 2613.78 | 2613.33 |
| 50 day SMA | 2611.56 | 2610.77 | 2610.12 |
| 100 day SMA | 2595.79 | 2594.98 | 2594.01 |
| 150 day SMA | 2554.28 | 2553.16 | 2552.1 |
| 200 day SMA | 2536.43 | 2535.71 | 2535.04 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
