ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2642.49 and 2647.48

Intraday Target 12641.65
Intraday Target 22643.34
Intraday Target 32646.6356333333
Intraday Target 42648.32
Intraday Target 52651.62

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 2645.01940 (-0.09%) 2647.52850 2644.95250 - 2649.93500 0 times
Thu 27 August 2026 2647.48430 (0.28%) 2640.01960 2639.96620 - 2650.01690 1.0325 times
Wed 26 August 2026 2639.97500 (-0.38%) 2649.90150 2639.97500 - 2650.03120 1.4214 times
Tue 25 August 2026 2650.02290 (0%) 2649.92870 2648.92300 - 2650.03220 0.4995 times
Mon 24 August 2026 2650.01030 (-0%) 2651.26400 2641.16770 - 2653.22840 0.8683 times
Fri 21 August 2026 2650.01090 (0.17%) 2645.58100 2639.96420 - 2650.01670 0 times
Thu 20 August 2026 2645.53070 (-0.08%) 2647.65850 2645.08450 - 2650.25490 1.8069 times
Wed 19 August 2026 2647.73920 (-0.09%) 2650.17210 2645.20690 - 2650.22970 1.3778 times
Tue 18 August 2026 2650.25350 (0.39%) 2640.14370 2639.98190 - 2650.25980 0.4794 times
Mon 17 August 2026 2640.00100 (-0.38%) 2649.91870 2639.93680 - 2652.51440 2.5142 times
Fri 14 August 2026 2649.96580 (0.17%) 2645.58640 2640.24990 - 2650.03850 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2635.86 and 2649.12

Weekly Target 12632.81
Weekly Target 22638.91
Weekly Target 32646.0713333333
Weekly Target 42652.18
Weekly Target 52659.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 2645.01940 (-0.19%) 2651.26400 2639.96620 - 2653.22840 0.2759 times
Fri 21 August 2026 2650.01090 (0%) 2649.91870 2639.93680 - 2652.51440 0.446 times
Fri 14 August 2026 2649.96580 (0.09%) 2643.87930 2639.38520 - 2655.03530 0.7096 times
Fri 07 August 2026 2647.48570 (0.21%) 2641.50040 2640.37110 - 2655.03720 1.0223 times
Fri 31 July 2026 2642.04420 (-0.02%) 2641.63090 2630.00740 - 2657.54880 1.5987 times
Fri 24 July 2026 2642.46800 (0.63%) 2626.16910 2626.16910 - 2642.55090 0.5549 times
Fri 17 July 2026 2626.03140 (-0.15%) 2630.28390 2610.46250 - 2640.03880 1.6936 times
Fri 10 July 2026 2630.04130 (0.19%) 2626.13790 2622.46430 - 2631.47500 1.5208 times
Thu 02 July 2026 2625.03710 (-0.19%) 2629.90750 2622.46730 - 2631.03770 0.961 times
Fri 26 June 2026 2630.00550 (-0.02%) 2627.30580 2617.90720 - 2631.92460 1.2171 times
Thu 18 June 2026 2630.48610 (0.31%) 2622.36480 2612.45920 - 2634.73750 2.0883 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2642.2 and 2657.85

Monthly Target 12630.83
Monthly Target 22637.92
Monthly Target 32646.4806
Monthly Target 42653.58
Monthly Target 52662.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 2645.01940 (0.11%) 2641.50040 2639.38520 - 2655.03720 1.3555 times
Fri 31 July 2026 2642.04420 (0.65%) 2625.06990 2610.46250 - 2657.54880 3.2249 times
Tue 30 June 2026 2624.98110 (-0.18%) 2628.46030 2604.94710 - 2635.03110 3.675 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 1.1196 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0098 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0197 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.0131 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 0.3076 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 0.2653 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.0096 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.014 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTZS are 2557.33 and 2745.24

Yearly Target 12402.82
Yearly Target 22523.92
Yearly Target 32590.7334333333
Yearly Target 42711.83
Yearly Target 52778.65

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 2645.01940 (7.03%) 2470.41910 2469.63210 - 2657.54880 9.2905 times
Wed 31 December 2025 2471.26670 (1.45%) 2425.80000 2420.00000 - 2703.50000 0.2811 times
Tue 31 December 2024 2436.00000 (-2.95%) 2510.40000 2335.00000 - 2733.90000 0 times
Fri 29 December 2023 2510.00000 (7.54%) 2333.90000 2331.40000 - 2517.60000 0 times
Fri 30 December 2022 2334.10000 (1.34%) 2303.40000 2296.40000 - 2335.60000 0 times
Fri 31 December 2021 2303.30000 (-0.54%) 2316.10000 2278.80000 - 2323.40000 0 times
Thu 31 December 2020 2315.80000 (0.94%) 2294.00000 2293.50000 - 2327.00000 0 times
Tue 31 December 2019 2294.20000 (-0.48%) 2293.00000 2253.10000 - 2365.10000 0 times
Wed 26 December 2018 2305.20000 (4.92%) 2193.10000 2182.30000 - 2306.60000 0.4284 times
Wed 27 December 2017 2197.20000 (3.37%) 2179.10000 2171.50000 - 2543.30000 0 times
Fri 30 December 2016 2125.50000 (0%) 2138.20000 2119.30000 - 2179.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2646.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2649 and price is deviating by 5 points

Upper Bollinger band is at 2657 and lower is at 2641, while middle bands are at 2645 and 2653

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2643.81 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2646.5
12 day DMA 2646.79
20 day DMA 2648.65
35 day DMA 2643.56
50 day DMA 2638.35
100 day DMA 2622.77
150 day DMA 2605.83
200 day DMA 2570.35

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2646.032646.532646.06
12 day EMA2646.732647.042646.96
20 day EMA2645.952646.052645.9
35 day EMA2642.42642.252641.94
50 day EMA2637.972637.682637.28

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2646.52647.52647.11
12 day SMA2646.792647.212647.83
20 day SMA2648.652648.52648.5
35 day SMA2643.562643.142642.66
50 day SMA2638.3526382637.45
100 day SMA2622.772622.092621.37
150 day SMA2605.832604.882603.9
200 day SMA2570.352569.472568.66

Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top