Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2587.41 and 2589.27
| Intraday Target 1 | 2587.08 |
| Intraday Target 2 | 2587.74 |
| Intraday Target 3 | 2588.9388666667 |
| Intraday Target 4 | 2589.6 |
| Intraday Target 5 | 2590.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2588.40300 (-0.09%) | 2590.13840 | 2588.27520 - 2590.13840 | 3.3333 times | Wed 18 February 2026 | 2590.70270 (0.01%) | 2590.55210 | 2590.55210 - 2591.12860 | 0 times | Tue 17 February 2026 | 2590.47900 (-0.72%) | 2604.73090 | 2589.94270 - 2605.76740 | 0 times | Fri 13 February 2026 | 2609.24380 (0%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Fri 13 February 2026 | 2609.24380 (0.34%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Thu 12 February 2026 | 2600.35800 (0.73%) | 2600.43160 | 2600.35800 - 2600.43160 | 0 times | Wed 11 February 2026 | 2581.46750 (0.21%) | 2577.58350 | 2577.58350 - 2581.46750 | 0 times | Tue 10 February 2026 | 2576.09700 (-0.18%) | 2580.11040 | 2576.09700 - 2580.11040 | 0 times | Mon 09 February 2026 | 2580.69600 (-0.17%) | 2576.59520 | 2576.52440 - 2581.09600 | 2.7778 times | Fri 06 February 2026 | 2585.00100 (0.39%) | 2574.52760 | 2574.52760 - 2585.00100 | 3.8889 times | Thu 05 February 2026 | 2574.99900 (-0.3%) | 2582.06790 | 2574.99900 - 2582.06790 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2579.59 and 2597.09
| Weekly Target 1 | 2576.66 |
| Weekly Target 2 | 2582.53 |
| Weekly Target 3 | 2594.1485333333 |
| Weekly Target 4 | 2600.02 |
| Weekly Target 5 | 2611.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2588.40300 (-0.8%) | 2604.73090 | 2588.27520 - 2605.76740 | 0.025 times | Fri 13 February 2026 | 2609.24380 (0%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Fri 13 February 2026 | 2609.24380 (0.94%) | 2576.59520 | 2576.09700 - 2610.00100 | 0.0208 times | Fri 06 February 2026 | 2585.00100 (0.39%) | 2595.55430 | 2574.52760 - 2595.55430 | 0.1499 times | Fri 30 January 2026 | 2575.00000 (1.48%) | 2537.72120 | 2532.97400 - 2575.00000 | 0.0791 times | Fri 23 January 2026 | 2537.49980 (0.74%) | 2525.43910 | 2515.00000 - 2550.00000 | 0.0958 times | Fri 16 January 2026 | 2518.95500 (0.75%) | 2500.17660 | 2498.78180 - 2520.00000 | 9.1674 times | Fri 09 January 2026 | 2500.26440 (0.61%) | 2484.75310 | 2474.22840 - 2502.17780 | 0.1998 times | Fri 02 January 2026 | 2485.00000 (0.47%) | 2472.08640 | 2461.85830 - 2485.00000 | 0.1873 times | Wed 24 December 2025 | 2473.44700 (-0.68%) | 2490.26100 | 2469.85440 - 2490.26100 | 0.0749 times | Fri 19 December 2025 | 2490.32730 (1.29%) | 2459.90680 | 2459.90680 - 2495.00000 | 7.9101 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2563.73 and 2599.2
| Monthly Target 1 | 2555.5 |
| Monthly Target 2 | 2571.95 |
| Monthly Target 3 | 2590.9772 |
| Monthly Target 4 | 2607.43 |
| Monthly Target 5 | 2626.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2588.40300 (0.52%) | 2595.55430 | 2574.52760 - 2610.00100 | 0.1033 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 5.0583 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.3614 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1583 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2308 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0879 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times | Wed 30 April 2025 | 2693.00000 (1.63%) | 2648.40000 | 2646.70000 - 2695.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2529.02 and 2669.39
| Yearly Target 1 | 2415.64 |
| Yearly Target 2 | 2502.02 |
| Yearly Target 3 | 2556.0120333333 |
| Yearly Target 4 | 2642.39 |
| Yearly Target 5 | 2696.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2588.40300 (4.74%) | 2470.41910 | 2469.63210 - 2610.00100 | 2.971 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 2.785 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 4.244 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2586.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTZS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2601.66
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2578 and price is deviating by 21 points
Upper Bollinger band is at 2619 and lower is at 2536, while middle bands are at 2557 and 2598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2584.94 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2597.61 |
| 12 day DMA | 2589.11 |
| 20 day DMA | 2577.14 |
| 35 day DMA | 2544.52 |
| 50 day DMA | 2522.03 |
| 100 day DMA | 2488.97 |
| 150 day DMA | 2512.41 |
| 200 day DMA | 2553 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2592.37 | 2594.35 | 2596.17 |
| 12 day EMA | 2586.34 | 2585.96 | 2585.1 |
| 20 day EMA | 2573.99 | 2572.47 | 2570.55 |
| 35 day EMA | 2550.17 | 2547.92 | 2545.4 |
| 50 day EMA | 2524.15 | 2521.53 | 2518.71 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.61 | 2600.01 | 2598.16 |
| 12 day SMA | 2589.11 | 2588.75 | 2587.98 |
| 20 day SMA | 2577.14 | 2575.19 | 2571.77 |
| 35 day SMA | 2544.52 | 2540.91 | 2537.75 |
| 50 day SMA | 2522.03 | 2519.14 | 2516.23 |
| 100 day SMA | 2488.97 | 2487.69 | 2486.39 |
| 150 day SMA | 2512.41 | 2512.98 | 2513.51 |
| 200 day SMA | 2553 | 2553.4 | 2553.8 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
