Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2515.86 and 2519.48
| Intraday Target 1 | 2514.82 |
| Intraday Target 2 | 2516.89 |
| Intraday Target 3 | 2518.4447 |
| Intraday Target 4 | 2520.51 |
| Intraday Target 5 | 2522.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2518.95500 (-0.03%) | 2519.22860 | 2516.37910 - 2520.00000 | 9.7289 times | Thu 15 January 2026 | 2519.60000 (0.66%) | 2503.50900 | 2503.50900 - 2520.00000 | 0 times | Wed 14 January 2026 | 2502.96360 (-0.03%) | 2503.74880 | 2501.60950 - 2503.74880 | 0 times | Tue 13 January 2026 | 2503.61680 (0.16%) | 2499.73210 | 2498.78180 - 2503.61700 | 0.0533 times | Mon 12 January 2026 | 2499.73220 (-0.02%) | 2500.17660 | 2499.73220 - 2500.17660 | 0.0044 times | Fri 09 January 2026 | 2500.26440 (0.22%) | 2494.91630 | 2493.02910 - 2502.17780 | 0.0756 times | Thu 08 January 2026 | 2494.67140 (0.79%) | 2475.75710 | 2475.75710 - 2495.00000 | 0.0533 times | Wed 07 January 2026 | 2475.00000 (0%) | 2475.00000 | 2474.22840 - 2480.58820 | 0 times | Tue 06 January 2026 | 2475.00000 (-0.19%) | 2479.41070 | 2475.00000 - 2479.41070 | 0.0178 times | Mon 05 January 2026 | 2479.70260 (-0.21%) | 2484.75310 | 2479.53990 - 2484.86830 | 0.0667 times | Fri 02 January 2026 | 2485.00000 (0.56%) | 2470.41910 | 2469.63210 - 2485.00000 | 0.04 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2508.87 and 2530.09
| Weekly Target 1 | 2491.36 |
| Weekly Target 2 | 2505.16 |
| Weekly Target 3 | 2512.5789333333 |
| Weekly Target 4 | 2526.38 |
| Weekly Target 5 | 2533.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2518.95500 (0.75%) | 2500.17660 | 2498.78180 - 2520.00000 | 5.1138 times | Fri 09 January 2026 | 2500.26440 (0.61%) | 2484.75310 | 2474.22840 - 2502.17780 | 0.1115 times | Fri 02 January 2026 | 2485.00000 (0.47%) | 2472.08640 | 2461.85830 - 2485.00000 | 0.1045 times | Wed 24 December 2025 | 2473.44700 (-0.68%) | 2490.26100 | 2469.85440 - 2490.26100 | 0.0418 times | Fri 19 December 2025 | 2490.32730 (1.29%) | 2459.90680 | 2459.90680 - 2495.00000 | 4.4124 times | Fri 12 December 2025 | 2458.69970 (0.77%) | 2440.40100 | 2440.40100 - 2461.36460 | 0 times | Fri 05 December 2025 | 2440.00100 (-0.97%) | 2463.79600 | 2440.00100 - 2469.03260 | 0.0697 times | Fri 28 November 2025 | 2464.01340 (0.83%) | 2444.85240 | 2444.85240 - 2477.04600 | 0.0673 times | Fri 21 November 2025 | 2443.61800 (0.35%) | 2436.31170 | 2420.00000 - 2443.61800 | 0.0325 times | Fri 14 November 2025 | 2435.00000 (-0.99%) | 2458.93500 | 2435.00000 - 2458.93500 | 0.0464 times | Fri 07 November 2025 | 2459.22940 (-0.14%) | 2459.67150 | 2459.22940 - 2465.00000 | 0.0209 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2494.29 and 2544.66
| Monthly Target 1 | 2452.49 |
| Monthly Target 2 | 2485.72 |
| Monthly Target 3 | 2502.8623666667 |
| Monthly Target 4 | 2536.09 |
| Monthly Target 5 | 2553.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2518.95500 (1.93%) | 2470.41910 | 2469.63210 - 2520.00000 | 5.065 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.4484 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1614 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2354 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0897 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times | Wed 30 April 2025 | 2693.00000 (1.63%) | 2648.40000 | 2646.70000 - 2695.00000 | 0 times | Mon 31 March 2025 | 2649.70000 (1.72%) | 2604.70000 | 2590.00000 - 2670.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2494.29 and 2544.66
| Yearly Target 1 | 2452.49 |
| Yearly Target 2 | 2485.72 |
| Yearly Target 3 | 2502.8623666667 |
| Yearly Target 4 | 2536.09 |
| Yearly Target 5 | 2553.23 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2518.95500 (1.93%) | 2470.41910 | 2469.63210 - 2520.00000 | 2.891 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 2.8167 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 4.2923 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2498.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTZS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2515.2
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2488 and price is deviating by 16 points
Upper Bollinger band is at 2520 and lower is at 2457, while middle bands are at 2473 and 2504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2518.25 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2508.97 |
| 12 day DMA | 2493.81 |
| 20 day DMA | 2487.97 |
| 35 day DMA | 2475.86 |
| 50 day DMA | 2467.17 |
| 100 day DMA | 2475.44 |
| 150 day DMA | 2526.04 |
| 200 day DMA | 2561.65 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2509.91 | 2505.39 | 2498.29 |
| 12 day EMA | 2498.03 | 2494.23 | 2489.62 |
| 20 day EMA | 2489.9 | 2486.84 | 2483.39 |
| 35 day EMA | 2480.11 | 2477.82 | 2475.36 |
| 50 day EMA | 2471.35 | 2469.41 | 2467.36 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.97 | 2505.24 | 2500.25 |
| 12 day SMA | 2493.81 | 2489.08 | 2485.78 |
| 20 day SMA | 2487.97 | 2485.76 | 2483.56 |
| 35 day SMA | 2475.86 | 2473.71 | 2471.29 |
| 50 day SMA | 2467.17 | 2465.99 | 2464.79 |
| 100 day SMA | 2475.44 | 2475.09 | 2475.18 |
| 150 day SMA | 2526.04 | 2527.21 | 2528.38 |
| 200 day SMA | 2561.65 | 2562.01 | 2562.43 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
