Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16748.92
Daily Resistance: 16849.57
5 Day Moving Average is 16741.74
20 Day Moving Average is 16675.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.26%	16745.75470	16772.28170	16826.20790	16725.54890	892.91%
Wed 24 Dec 2025	-0.08%	16741.75030	16729.02820	16781.71730	16726.73800	1109.06%
Tue 23 Dec 2025	-0.15%	16767.67950	16742.19270	16811.46370	16704.63600	-100%
Mon 22 Dec 2025	0.43%	16700.59350	16768.11640	16794.59860	16700.59350	386.53%
Fri 19 Dec 2025	0%	16697.25330	16697.10070	16798.96070	16693.12240	1512.77%
Thu 18 Dec 2025	0.12%	16675.77040	16696.81130	16736.73750	16675.77040	737.1%
Wed 17 Dec 2025	0.18%	16647.25210	16676.21430	16718.58790	16646.81260	60.83%
Tue 16 Dec 2025	-0.03%	16651.74550	16646.80990	16697.12790	16600.77330	-99.78%
Mon 15 Dec 2025	0.11%	16634.05840	16652.18740	16696.26710	16633.62560	2409.02%
Fri 12 Dec 2025	-0.13%	16656.04130	16633.60130	16669.84880	16617.81700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.