Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16948.27
Daily Resistance: 17051.66
5 Day Moving Average is 16965.54
20 Day Moving Average is 16927.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.21%	16936.67180	16972.18160	17027.74720	16924.35100	-6.82%
Wed 01 Apr 2026	-0.07%	16948.58400	16937.10810	17023.12630	16901.17850	-13.75%
Tue 31 Mar 2026	-0.27%	16994.17920	16949.01360	17031.45090	16938.63780	75.1%
Mon 30 Mar 2026	0.12%	16973.62310	16994.65460	17035.30830	16966.62940	-42.22%
Fri 27 Mar 2026	0.25%	16932.28540	16974.74800	16990.55170	16922.79040	-28.95%
Thu 26 Mar 2026	0.27%	16880.02310	16931.84580	16933.82570	16873.54950	37.37%
Wed 25 Mar 2026	-0.04%	16891.23640	16885.77880	16924.30450	16831.44300	194.48%
Tue 24 Mar 2026	0.13%	16868.82470	16891.87000	16956.19040	16867.70270	-99.87%
Mon 23 Mar 2026	-0.51%	16977.14290	16869.27270	17004.94010	16866.04240	-100%
Fri 20 Mar 2026	0.37%	16891.94610	16955.32410	16987.45480	16891.92290	-21.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.