Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16898.48
Daily Resistance: 16932.58
5 Day Moving Average is 16900.18
20 Day Moving Average is 16863.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.14%	16890.62910	16914.40520	16916.65120	16882.54890	-98.17%
Wed 11 Mar 2026	0.19%	16859.05980	16891.06210	16911.50440	16850.57300	157.38%
Tue 10 Mar 2026	-0.18%	16890.98510	16858.60290	16901.33910	16819.28540	219.58%
Mon 09 Mar 2026	-0.35%	16947.20360	16888.59540	17016.34200	16847.69930	236.2%
Fri 06 Mar 2026	0.17%	16920.72340	16948.21930	16999.08860	16910.41000	-100%
Thu 05 Mar 2026	0.28%	16871.80140	16920.24060	16973.52820	16871.72670	-99.05%
Wed 04 Mar 2026	-0.19%	16905.37270	16872.24760	16949.33270	16843.26720	226.98%
Tue 03 Mar 2026	0.24%	16868.48420	16904.86300	17011.35910	16857.47200	-46.61%
Mon 02 Mar 2026	0.39%	16800.74570	16865.05160	16897.57200	16800.74570	225.89%
Fri 27 Feb 2026	0.25%	16758.66650	16799.80310	16824.28990	16758.66650	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.