Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17723.48
Daily Resistance: 17930.82
5 Day Moving Average is 17925.9
20 Day Moving Average is 17923.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.91%	18006.71460	17839.73330	18021.91610	17814.57500	-81.89%
Thu 25 Jun 2026	0.06%	17994.78470	18003.89730	18052.33390	17914.16560	656.64%
Wed 24 Jun 2026	0.37%	17923.56750	17992.53470	18013.83730	17887.56850	641.27%
Tue 23 Jun 2026	0.33%	17869.29710	17926.09410	17974.45110	17830.41140	573.31%
Mon 22 Jun 2026	0.01%	17796.23380	17867.23890	17879.98840	17775.73010	-77.73%
Thu 18 Jun 2026	-0.25%	17910.31900	17866.18080	17910.31900	17721.91300	413.38%
Wed 17 Jun 2026	0.98%	17736.37130	17910.88200	17916.75780	17717.02900	819.41%
Tue 16 Jun 2026	0.14%	17728.31640	17737.10440	17764.86010	17693.65880	736.57%
Mon 15 Jun 2026	-0.45%	17789.84080	17712.26390	17810.72810	17649.60110	216.26%
Fri 12 Jun 2026	-0.75%	17927.57990	17792.53130	17972.27490	17716.31130	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.