Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17278.16
Daily Resistance: 17394.73
5 Day Moving Average is 17193.41
20 Day Moving Average is 17075.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.67%	17220.09530	17336.23420	17336.65890	17220.09530	446.13%
Wed 22 Apr 2026	0.47%	17139.83870	17220.56420	17232.07360	17138.19020	308.55%
Tue 21 Apr 2026	0.05%	17130.76450	17140.28780	17173.29700	17090.50750	674.21%
Mon 20 Apr 2026	-0.04%	17140.00000	17131.20800	17182.19080	17102.19900	932.38%
Fri 17 Apr 2026	0.05%	17130.02890	17138.75000	17194.92240	16937.55610	334.98%
Thu 16 Apr 2026	-0.13%	17153.16820	17130.01720	17168.30320	17113.43600	762.88%
Wed 15 Apr 2026	0.13%	17131.82940	17152.71970	17182.43660	17115.69270	-99.89%
Tue 14 Apr 2026	0%	17131.39000	17131.04700	17198.63720	17099.83250	704.36%
Mon 13 Apr 2026	0.25%	17089.91180	17130.95840	17220.07390	17089.87740	583.48%
Fri 10 Apr 2026	0.13%	17067.25980	17088.93910	17139.62650	17066.79480	554.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.