Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16678.12
Daily Resistance: 16740.35
5 Day Moving Average is 16652.36
20 Day Moving Average is 16680.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.02%	16689.96560	16693.65350	16724.81960	16662.58710	-99.19%
Fri 05 Dec 2025	0.17%	16661.21010	16689.50140	16704.12710	16637.16840	895.98%
Thu 04 Dec 2025	0.36%	16600.69040	16660.76470	16688.96150	16600.69040	1083.35%
Wed 03 Dec 2025	-0.09%	16616.28740	16601.12810	16645.60530	16595.36640	-98.92%
Tue 02 Dec 2025	0.01%	16616.22450	16616.77110	16642.27280	16602.09350	1051.36%
Mon 01 Dec 2025	-0.17%	16644.96020	16615.78020	16683.73090	16580.18980	-98.92%
Fri 28 Nov 2025	0.06%	16635.65650	16644.26480	16709.34220	16607.03540	1369.43%
Wed 26 Nov 2025	-0.04%	16639.99110	16634.43820	16674.68190	16621.27990	1334.86%
Tue 25 Nov 2025	-0.07%	16651.78080	16640.45190	16668.60030	16595.96580	1628.8%
Mon 24 Nov 2025	-0.12%	16673.85190	16652.22550	16714.41710	16645.17940	702.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.