Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17776.14
Daily Resistance: 17897.73
5 Day Moving Average is 17901.27
20 Day Moving Average is 17793.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.32%	17898.06440	17839.84400	17955.60600	17834.02430	-22.42%
Fri 02 Oct 2026	-0.26%	17945.70650	17896.22320	17982.80280	17880.01500	-100%
Thu 01 Oct 2026	0.21%	17907.41050	17943.76320	18010.65410	17902.29160	-88.45%
Wed 30 Sep 2026	-0.07%	17922.34250	17906.53430	17956.15270	17842.77730	-15.55%
Tue 29 Sep 2026	-0.53%	18013.25920	17919.96500	18041.53440	17919.96500	-52.75%
Mon 28 Sep 2026	0.43%	17938.68330	18014.60990	18058.79060	17938.68330	-13.51%
Fri 25 Sep 2026	-0.15%	17958.95030	17936.81280	17987.79560	17900.76400	-14.91%
Thu 24 Sep 2026	0.54%	17866.48710	17963.52720	18014.31160	17860.82020	-92.68%
Wed 23 Sep 2026	0.29%	17811.53050	17867.15530	17919.01890	17791.76100	-47.94%
Tue 22 Sep 2026	-0.26%	17853.83470	17815.45440	17898.64560	17793.39490	82.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.