Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 18050.55
Daily Resistance: 18191.45
5 Day Moving Average is 17979.94
20 Day Moving Average is 17740.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.24%	18055.26410	18091.89530	18150.10930	18009.20820	835.37%
Thu 04 Jun 2026	0.14%	18021.09240	18048.32060	18074.66830	17963.54840	258.71%
Wed 03 Jun 2026	0.89%	17865.32060	18023.29800	18027.63300	17839.36700	726.93%
Tue 02 Jun 2026	-0.04%	17870.78350	17864.49780	17886.73910	17812.91660	639.79%
Mon 01 Jun 2026	0.27%	17823.68500	17871.66560	17919.38830	17767.77120	294.15%
Fri 29 May 2026	-0.23%	17843.73090	17824.12230	17904.98300	17794.34690	781.4%
Thu 28 May 2026	0.31%	17810.31220	17865.25640	17909.74870	17797.58350	259.4%
Wed 27 May 2026	-0.22%	17850.12970	17810.43790	17882.47010	17777.26670	-96.58%
Tue 26 May 2026	0.85%	17772.67300	17849.35230	17910.27060	17731.79510	-84.32%
Fri 22 May 2026	0.01%	17702.69150	17698.23230	17729.15120	17624.52630	595.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.