Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17577.72
Daily Resistance: 17635.4
5 Day Moving Average is 17526.04
20 Day Moving Average is 17348.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.07%	17580.04270	17591.83870	17621.27840	17563.59740	454.07%
Thu 14 May 2026	0.51%	17498.28470	17579.43830	17583.52590	17481.84590	255.66%
Wed 13 May 2026	-0.29%	17554.69130	17490.01470	17560.65000	17441.86140	30.45%
Tue 12 May 2026	0.65%	17426.84190	17541.16520	17553.92650	17424.65650	333.36%
Mon 11 May 2026	0.47%	17421.69490	17427.75280	17441.65050	17416.93820	-65.55%
Thu 07 May 2026	0.17%	17317.82300	17346.85740	17372.01370	17280.38980	159.52%
Wed 06 May 2026	0%	17399.37310	17317.34780	17420.94140	17299.44760	15.04%
Wed 06 May 2026	-0.47%	17399.37310	17317.34780	17420.94140	17299.44760	15.04%
Tue 05 May 2026	0.06%	17390.37900	17399.82110	17455.37900	17385.01340	472.17%
Mon 04 May 2026	0.32%	17333.71010	17389.94660	17445.87340	17314.35020	429.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.