Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16897.57
Daily Resistance: 16938.69
5 Day Moving Average is 16877.64
20 Day Moving Average is 16780.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	16890.62110	16908.89560	16927.35910	16886.23520	1000.09%
Thu 15 Jan 2026	0.2%	16857.00130	16891.05350	16917.28730	16846.23120	-100%
Wed 14 Jan 2026	0.01%	16856.37360	16857.46290	16886.54010	16848.74630	183.77%
Tue 13 Jan 2026	-0.11%	16875.28970	16855.94080	16887.09740	16837.08840	335.04%
Mon 12 Jan 2026	0.17%	16845.59350	16874.85040	16909.83000	16835.53930	318.02%
Fri 09 Jan 2026	0.2%	16813.03510	16846.25460	16870.08510	16810.89710	242.3%
Thu 08 Jan 2026	0.31%	16760.34370	16812.57630	16846.09240	16759.86890	1095.1%
Wed 07 Jan 2026	0.06%	16748.83690	16759.90860	16786.91020	16748.79450	209.42%
Tue 06 Jan 2026	0.03%	16743.20720	16749.28590	16780.72560	16732.40440	932.84%
Mon 05 Jan 2026	0.25%	16702.97500	16743.68460	16759.06420	16702.94780	774.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.