Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16810.48
Daily Resistance: 16849.14
5 Day Moving Average is 16812.97
20 Day Moving Average is 16814.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.12%	16800.70070	16820.25600	16839.36660	16800.70070	-99.85%
Wed 11 Feb 2026	0.09%	16786.25160	16800.13920	16827.53280	16764.79740	-98.54%
Tue 10 Feb 2026	-0.1%	16802.76790	16785.73250	16816.64990	16748.61870	-60.03%
Mon 09 Feb 2026	-0.31%	16856.70360	16803.21160	16874.34910	16790.17240	-6.58%
Fri 06 Feb 2026	-0.18%	16887.03000	16855.52690	16903.99560	16841.42560	382.09%
Thu 05 Feb 2026	0.47%	16806.74530	16886.57080	16912.39930	16802.16630	-99.64%
Wed 04 Feb 2026	0.25%	16766.32870	16807.18720	16812.31970	16757.69910	-99.05%
Tue 03 Feb 2026	0%	16766.24240	16765.89240	16782.24220	16739.00690	216%
Mon 02 Feb 2026	-0.04%	16774.50000	16765.79950	16820.64150	16759.81800	528.08%
Fri 30 Jan 2026	-0.09%	16787.78230	16773.22940	16821.55750	16744.52850	163.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.