Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17679.63
Daily Resistance: 17909.96
5 Day Moving Average is 17837.35
20 Day Moving Average is 17933.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.24%	17869.19020	17827.85150	17992.06000	17761.73300	-100%
Thu 13 Aug 2026	0.06%	17858.68300	17870.92900	17893.75200	17836.56880	284.76%
Wed 12 Aug 2026	0.17%	17831.10530	17860.95900	17884.18520	17822.59810	27.12%
Tue 11 Aug 2026	0.2%	17797.34390	17831.15380	17878.86150	17793.63260	378.18%
Mon 10 Aug 2026	-0.03%	17801.50000	17795.86460	17828.22150	17712.58120	130.05%
Fri 07 Aug 2026	-0.66%	17919.81600	17801.22820	17945.38200	17775.72450	-17.51%
Thu 06 Aug 2026	0.22%	17879.05170	17918.64800	17923.71990	17878.91090	-3.47%
Wed 05 Aug 2026	-0.51%	17970.16810	17878.83870	17977.15480	17838.82870	87.35%
Tue 04 Aug 2026	-0.01%	17971.75090	17969.71950	18043.23010	17951.78540	61.94%
Mon 03 Aug 2026	-0.32%	18038.42780	17971.11630	18059.32440	17959.18740	-22.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.