Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 18124.92
Daily Resistance: 18191.81
5 Day Moving Average is 18142.86
20 Day Moving Average is 18004.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.06%	18126.23760	18135.52610	18181.20440	18114.30940	-60.1%
Thu 29 Oct 2026	-0.11%	18144.83400	18124.92900	18186.14410	18109.32670	-77.19%
Wed 28 Oct 2026	-0.04%	18153.77890	18144.59320	18185.74290	18093.98260	-99.57%
Tue 27 Oct 2026	-0.02%	18151.98960	18152.71960	18167.96730	18123.61740	-79.54%
Mon 26 Oct 2026	0.38%	18089.24570	18156.54120	18168.26230	18078.15940	-99.94%
Fri 23 Oct 2026	0.18%	18070.13970	18088.34150	18113.08780	18051.24030	-100%
Thu 22 Oct 2026	0.22%	18015.19930	18054.98690	18107.30100	18015.19930	157.1%
Wed 21 Oct 2026	0.01%	18011.63010	18014.71520	18065.75990	17957.20950	32.92%
Tue 20 Oct 2026	-0.21%	18049.42920	18012.62680	18059.07010	17930.40620	-22.96%
Mon 19 Oct 2026	-0.02%	18062.24220	18050.51360	18074.45300	18011.19840	98.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.