Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17865.63
Daily Resistance: 17962.52
5 Day Moving Average is 18035.9
20 Day Moving Average is 18008.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.04%	17943.33410	17938.23130	17986.79910	17889.91340	171.25%
Fri 17 Jul 2026	-0.26%	17991.33680	17945.90180	18001.14880	17892.93370	491.37%
Thu 16 Jul 2026	-0.8%	18135.12380	17992.34890	18142.64700	17912.47410	195.28%
Wed 15 Jul 2026	-0.15%	18163.39160	18137.75640	18186.30210	18034.58950	411.66%
Tue 14 Jul 2026	0.04%	18158.43180	18165.27240	18244.90330	18005.08830	443.31%
Mon 13 Jul 2026	0.4%	18072.13360	18158.44320	18159.87160	18028.96990	162.42%
Fri 10 Jul 2026	-0.25%	18132.23500	18086.62950	18155.83100	18042.39900	144.38%
Thu 09 Jul 2026	-0%	18133.32990	18132.19650	18162.66510	18051.09390	51.6%
Wed 08 Jul 2026	0.95%	17989.76140	18132.66230	18146.19770	17940.92970	477.92%
Tue 07 Jul 2026	-0.34%	18053.92750	17962.31860	18072.23510	17882.33360	440.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.