Force Index chart US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17875.27
Daily Resistance: 17962.3
5 Day Moving Average is 17889.11
20 Day Moving Average is 17727.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.15%	17958.95030	17936.81280	17987.79560	17900.76400	-14.26%
Thu 24 Sep 2026	0.54%	17866.48710	17963.52720	18014.31160	17860.82020	-92.63%
Wed 23 Sep 2026	0.29%	17811.53050	17867.15530	17919.01890	17791.76100	-47.54%
Tue 22 Sep 2026	-0.26%	17853.83470	17815.45440	17898.64560	17793.39490	83.71%
Mon 21 Sep 2026	0.28%	17812.12200	17862.59050	17901.33310	17773.21790	6.55%
Fri 18 Sep 2026	0.27%	17764.16070	17812.36150	17855.32290	17719.69800	-100%
Thu 17 Sep 2026	0.22%	17725.81610	17764.59220	17773.71950	17709.77080	92%
Wed 16 Sep 2026	0.43%	17671.97040	17726.43560	17757.75320	17634.20090	-30.22%
Tue 15 Sep 2026	0.01%	17643.39910	17650.00930	17701.47460	17637.96010	-9.67%
Mon 14 Sep 2026	0.24%	17609.29760	17648.42010	17690.36860	17600.91010	77.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.