ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17735.33 and 17875.35

Intraday Target 117703.35
Intraday Target 217767.31
Intraday Target 317843.366066667
Intraday Target 417907.32
Intraday Target 517983.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 17831.26420 (0.02%) 17833.16980 17779.40800 - 17919.42600 2.3292 times
Fri 14 August 2026 17827.85150 (-0.24%) 17869.19020 17761.73300 - 17992.06000 0 times
Thu 13 August 2026 17870.92900 (0.06%) 17858.68300 17836.56880 - 17893.75200 1.688 times
Wed 12 August 2026 17860.95900 (0.17%) 17831.10530 17822.59810 - 17884.18520 0.5577 times
Tue 11 August 2026 17831.15380 (0.2%) 17797.34390 17793.63260 - 17878.86150 2.0979 times
Mon 10 August 2026 17795.86460 (-0.03%) 17801.50000 17712.58120 - 17828.22150 1.0093 times
Fri 07 August 2026 17801.22820 (-0.66%) 17919.81600 17775.72450 - 17945.38200 0.3619 times
Thu 06 August 2026 17918.64800 (0.22%) 17879.05170 17878.91090 - 17923.71990 0.4235 times
Wed 05 August 2026 17878.83870 (-0.51%) 17970.16810 17838.82870 - 17977.15480 0.822 times
Tue 04 August 2026 17969.71950 (-0.01%) 17971.75090 17951.78540 - 18043.23010 0.7105 times
Mon 03 August 2026 17971.11630 (-0.32%) 18038.42780 17959.18740 - 18059.32440 0.3419 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 17735.33 and 17875.35

Weekly Target 117703.35
Weekly Target 217767.31
Weekly Target 317843.366066667
Weekly Target 417907.32
Weekly Target 517983.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 17831.26420 (0.02%) 17833.16980 17779.40800 - 17919.42600 0.3924 times
Fri 14 August 2026 17827.85150 (0.15%) 17801.50000 17712.58120 - 17992.06000 0.9019 times
Fri 07 August 2026 17801.22820 (-1.26%) 18038.42780 17775.72450 - 18059.32440 0.4481 times
Fri 31 July 2026 18028.87840 (0.6%) 17942.95690 17937.65040 - 18144.68350 0.9252 times
Fri 24 July 2026 17922.05990 (-0.13%) 17943.33410 17869.76460 - 18029.79480 0.6403 times
Fri 17 July 2026 17945.90180 (-0.78%) 18072.13360 17892.93370 - 18244.90330 1.4786 times
Fri 10 July 2026 18086.62950 (0.86%) 18002.10450 17882.33360 - 18162.66510 1.3969 times
Thu 02 July 2026 17931.84080 (0.52%) 17837.25390 17800.64560 - 18038.26290 1.0962 times
Fri 26 June 2026 17839.73330 (-0.15%) 17796.23380 17775.73010 - 18052.33390 1.2541 times
Thu 18 June 2026 17866.18080 (0.41%) 17789.84080 17649.60110 - 17916.75780 1.4661 times
Fri 12 June 2026 17792.53130 (-1.65%) 18062.73000 17716.31130 - 18227.10060 1.1095 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 17598.55 and 17945.29

Monthly Target 117520.98
Monthly Target 217676.12
Monthly Target 317867.723266667
Monthly Target 418022.87
Monthly Target 518214.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 17831.26420 (-1.1%) 18038.42780 17712.58120 - 18059.32440 0.657 times
Fri 31 July 2026 18028.87840 (0.38%) 17957.05410 17869.76460 - 18244.90330 1.8778 times
Tue 30 June 2026 17961.23780 (0.77%) 17823.68500 17649.60110 - 18227.10060 2.2325 times
Fri 29 May 2026 17824.12230 (2.92%) 17319.37170 17280.38980 - 17910.27060 1.2124 times
Thu 30 April 2026 17318.93870 (2.18%) 16948.58400 16901.17850 - 17393.71530 1.0971 times
Tue 31 March 2026 16949.01360 (0.89%) 16800.74570 16800.74570 - 17047.41590 0.3393 times
Fri 27 February 2026 16799.80310 (0.16%) 16774.50000 16739.00690 - 16955.04710 0.2584 times
Fri 30 January 2026 16773.22940 (0.48%) 16689.96560 16665.83240 - 16997.37290 0.89 times
Wed 31 December 2025 16693.31510 (0.29%) 16644.96020 16580.18980 - 16826.20790 0.8686 times
Fri 28 November 2025 16644.26480 (0.05%) 16673.16610 16595.96580 - 16772.86740 0.5669 times
Fri 31 October 2025 16635.48900 (-0.33%) 16689.91840 16511.74010 - 16710.79520 1.0139 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIDR are 17248.55 and 18827.62

Yearly Target 116001.6
Yearly Target 216916.43
Yearly Target 317580.666633333
Yearly Target 418495.5
Yearly Target 519159.74

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 17831.26420 (6.82%) 16689.96560 16665.83240 - 18244.90330 7.5818 times
Wed 31 December 2025 16693.31510 (2.62%) 16269.00000 15278.00000 - 17465.00000 2.4042 times
Tue 31 December 2024 16267.00000 (5.71%) 15390.00000 15061.00000 - 16541.00000 0 times
Fri 29 December 2023 15389.00000 (-0.93%) 15557.00000 14572.00000 - 15977.00000 0 times
Fri 30 December 2022 15533.00000 (9.27%) 14217.00000 14155.00000 - 15796.00000 0 times
Fri 31 December 2021 14215.00000 (2.21%) 13895.00000 13800.00000 - 14669.00000 0 times
Thu 31 December 2020 13908.00000 (1.53%) 13710.00000 12856.00000 - 16881.00000 0 times
Tue 31 December 2019 13698.00000 (-5.39%) 14375.00000 13698.00000 - 14658.00000 0 times
Mon 31 December 2018 14479.00000 (6.82%) 13541.00000 13086.00000 - 15308.00000 0.014 times
Wed 27 December 2017 13554.00000 (0.76%) 13332.00000 13005.00000 - 13648.00000 0 times
Fri 30 December 2016 13452.00000 (0%) 13039.00000 12674.00000 - 13737.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17879.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 17297 and is expected to move up further.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17930 and price is deviating by 91 points

Upper Bollinger band is at 18111 and lower is at 17749, while middle bands are at 17839 and 18020

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17852.38 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 17844.43
12 day DMA 17882.2
20 day DMA 17929.21
35 day DMA 17975.18
50 day DMA 17959.49
100 day DMA 17658.29
150 day DMA 17389.33
200 day DMA 17213.07

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA17843.5817849.7417860.69
12 day EMA17879.3217888.0617899
20 day EMA17909.9417918.2217927.73
35 day EMA17928.9217934.6717940.96
50 day EMA17945.317949.9517954.93

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA17844.4317837.3517832.03
12 day SMA17882.217900.2117921.75
20 day SMA17929.2117934.5617940.46
35 day SMA17975.1817975.4317980.46
50 day SMA17959.4917963.8317967.74
100 day SMA17658.2917648.6717639.94
150 day SMA17389.3317382.1917375
200 day SMA17213.0717206.9117200.79

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top