Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17854.45 and 17985.05
| Intraday Target 1 | 17828.66 |
| Intraday Target 2 | 17880.25 |
| Intraday Target 3 | 17959.2554 |
| Intraday Target 4 | 18010.85 |
| Intraday Target 5 | 18089.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17931.84080 (-0.51%) | 18012.54860 | 17907.66250 - 18038.26290 | 1.4222 times | Wed 01 July 2026 | 18023.75060 (0.35%) | 17957.05410 | 17915.27820 - 18026.79140 | 0.6186 times | Tue 30 June 2026 | 17961.23780 (0.03%) | 17948.23260 | 17846.97750 - 17972.23590 | 0.6326 times | Mon 29 June 2026 | 17955.65360 (0.65%) | 17837.25390 | 17800.64560 - 17971.87990 | 1.4769 times | Fri 26 June 2026 | 17839.73330 (-0.91%) | 18006.71460 | 17814.57500 - 18021.91610 | 0.0389 times | Thu 25 June 2026 | 18003.89730 (0.06%) | 17994.78470 | 17914.16560 - 18052.33390 | 1.6243 times | Wed 24 June 2026 | 17992.53470 (0.37%) | 17923.56750 | 17887.56850 - 18013.83730 | 1.5913 times | Tue 23 June 2026 | 17926.09410 (0.33%) | 17869.29710 | 17830.41140 - 17974.45110 | 1.4454 times | Mon 22 June 2026 | 17867.23890 (0.01%) | 17796.23380 | 17775.73010 - 17879.98840 | 0.0478 times | Thu 18 June 2026 | 17866.18080 (-0.25%) | 17910.31900 | 17721.91300 - 17910.31900 | 1.1021 times | Wed 17 June 2026 | 17910.88200 (0.98%) | 17736.37130 | 17717.02900 - 17916.75780 | 1.9737 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17866.24 and 18103.86
| Weekly Target 1 | 17685.97 |
| Weekly Target 2 | 17808.9 |
| Weekly Target 3 | 17923.5831 |
| Weekly Target 4 | 18046.52 |
| Weekly Target 5 | 18161.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.0805 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.2361 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.4451 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 1.0936 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.512 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.5853 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.3721 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.5697 times | Thu 07 May 2026 | 17346.85740 (0.07%) | 17333.71010 | 17280.38980 - 17455.37900 | 0.5576 times | Fri 01 May 2026 | 17334.14940 (0.47%) | 17252.88410 | 17199.11850 - 17393.71530 | 0.5481 times | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 1.0873 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17854.45 and 17985.05
| Monthly Target 1 | 17828.66 |
| Monthly Target 2 | 17880.25 |
| Monthly Target 3 | 17959.2554 |
| Monthly Target 4 | 18010.85 |
| Monthly Target 5 | 18089.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17931.84080 (-0.16%) | 17957.05410 | 17907.66250 - 18038.26290 | 0.2341 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.5713 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.3964 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.2636 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3907 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2976 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.0251 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.0004 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.653 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.1678 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.3069 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17298.84 and 18860.1
| Yearly Target 1 | 16046.99 |
| Yearly Target 2 | 16989.42 |
| Yearly Target 3 | 17608.257933333 |
| Yearly Target 4 | 18550.68 |
| Yearly Target 5 | 19169.53 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17931.84080 (7.42%) | 16689.96560 | 16665.83240 - 18227.10060 | 6.9529 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 3.0295 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0176 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17933.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17939 and price is deviating by 114 points
Upper Bollinger band is at 18165 and lower is at 17713, while middle bands are at 17826 and 18052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17955.53 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17942.44 |
| 12 day DMA | 17918.01 |
| 20 day DMA | 17938.19 |
| 35 day DMA | 17860.53 |
| 50 day DMA | 17699.41 |
| 100 day DMA | 17315.51 |
| 150 day DMA | 17122.65 |
| 200 day DMA | 16996.78 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17954.84 | 17966.34 | 17937.64 |
| 12 day EMA | 17933.52 | 17933.82 | 17917.47 |
| 20 day EMA | 17900.93 | 17897.68 | 17884.41 |
| 35 day EMA | 17789.97 | 17781.62 | 17767.36 |
| 50 day EMA | 17677.84 | 17667.48 | 17652.94 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17942.44 | 17956.85 | 17950.61 |
| 12 day SMA | 17918.01 | 17899.71 | 17880.45 |
| 20 day SMA | 17938.19 | 17942.76 | 17934.8 |
| 35 day SMA | 17860.53 | 17849.37 | 17832.34 |
| 50 day SMA | 17699.41 | 17683.4 | 17665.7 |
| 100 day SMA | 17315.51 | 17304.26 | 17291.69 |
| 150 day SMA | 17122.65 | 17114.69 | 17105.9 |
| 200 day SMA | 16996.78 | 16989.15 | 16980.56 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
