Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17976.65 and 18096.75
| Intraday Target 1 | 17883.92 |
| Intraday Target 2 | 17949.27 |
| Intraday Target 3 | 18004.027933333 |
| Intraday Target 4 | 18069.37 |
| Intraday Target 5 | 18124.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18014.60990 (0.43%) | 17938.68330 | 17938.68330 - 18058.79060 | 0.996 times | Fri 25 September 2026 | 17936.81280 (-0.15%) | 17958.95030 | 17900.76400 - 17987.79560 | 0.9798 times | Thu 24 September 2026 | 17963.52720 (0.54%) | 17866.48710 | 17860.82020 - 18014.31160 | 0.0842 times | Wed 23 September 2026 | 17867.15530 (0.29%) | 17811.53050 | 17791.76100 - 17919.01890 | 0.5995 times | Tue 22 September 2026 | 17815.45440 (-0.26%) | 17853.83470 | 17793.39490 - 17898.64560 | 2.0992 times | Mon 21 September 2026 | 17862.59050 (0.28%) | 17812.12200 | 17773.21790 - 17901.33310 | 1.2176 times | Fri 18 September 2026 | 17812.36150 (0.27%) | 17764.16070 | 17719.69800 - 17855.32290 | 0 times | Thu 17 September 2026 | 17764.59220 (0.22%) | 17725.81610 | 17709.77080 - 17773.71950 | 2.194 times | Wed 16 September 2026 | 17726.43560 (0.43%) | 17671.97040 | 17634.20090 - 17757.75320 | 0.7974 times | Tue 15 September 2026 | 17650.00930 (0.01%) | 17643.39910 | 17637.96010 - 17701.47460 | 1.0322 times | Mon 14 September 2026 | 17648.42010 (0.24%) | 17609.29760 | 17600.91010 - 17690.36860 | 2.0338 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17976.65 and 18096.75
| Weekly Target 1 | 17883.92 |
| Weekly Target 2 | 17949.27 |
| Weekly Target 3 | 18004.027933333 |
| Weekly Target 4 | 18069.37 |
| Weekly Target 5 | 18124.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18014.60990 (0.43%) | 17938.68330 | 17938.68330 - 18058.79060 | 0.1118 times | Fri 25 September 2026 | 17936.81280 (0.7%) | 17812.12200 | 17773.21790 - 18014.31160 | 0.5588 times | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.6797 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.3156 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.7577 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 1.8131 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.3122 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.368 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.6797 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.4034 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.9712 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17728.9 and 18344.5
| Monthly Target 1 | 17223.25 |
| Monthly Target 2 | 17618.93 |
| Monthly Target 3 | 17838.861333333 |
| Monthly Target 4 | 18234.54 |
| Monthly Target 5 | 18454.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18014.60990 (1.67%) | 17714.99160 | 17443.18350 - 18058.79060 | 0.7793 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.1789 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7207 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0457 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.111 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0053 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3109 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2368 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8156 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.7959 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5195 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17340.22 and 18919.29
| Yearly Target 1 | 16062.71 |
| Yearly Target 2 | 17038.66 |
| Yearly Target 3 | 17641.781866667 |
| Yearly Target 4 | 18617.73 |
| Yearly Target 5 | 19220.85 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18014.60990 (7.92%) | 16689.96560 | 16665.83240 - 18244.90330 | 7.8619 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 2.1257 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0124 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 12953.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17843.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 17297 and is expected to move up further.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17741 and price is deviating by 135 points
Upper Bollinger band is at 18010 and lower is at 17472, while middle bands are at 17606 and 17876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17821.93 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17919.51 |
| 12 day DMA | 17805.72 |
| 20 day DMA | 17740.52 |
| 35 day DMA | 17760.74 |
| 50 day DMA | 17822.61 |
| 100 day DMA | 17840.18 |
| 150 day DMA | 17566.37 |
| 200 day DMA | 17369.19 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17930.81 | 17888.92 | 17864.97 |
| 12 day EMA | 17843.55 | 17812.46 | 17789.86 |
| 20 day EMA | 17807.35 | 17785.54 | 17769.62 |
| 35 day EMA | 17818 | 17806.42 | 17798.74 |
| 50 day EMA | 17853.98 | 17847.43 | 17843.78 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17919.51 | 17889.11 | 17864.22 |
| 12 day SMA | 17805.72 | 17770.87 | 17735.15 |
| 20 day SMA | 17740.52 | 17727.6 | 17718.5 |
| 35 day SMA | 17760.74 | 17754.64 | 17754.12 |
| 50 day SMA | 17822.61 | 17821.23 | 17822.34 |
| 100 day SMA | 17840.18 | 17833.94 | 17827.91 |
| 150 day SMA | 17566.37 | 17558.97 | 17552.2 |
| 200 day SMA | 17369.19 | 17362.56 | 17356.18 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
