Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17866.72 and 17958.93
| Intraday Target 1 | 17848.28 |
| Intraday Target 2 | 17885.17 |
| Intraday Target 3 | 17940.4828 |
| Intraday Target 4 | 17977.37 |
| Intraday Target 5 | 18032.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17922.05990 (-0.29%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Thu 23 July 2026 | 17975.05730 (0.29%) | 17924.27890 | 17886.42200 - 18029.79480 | 0.3186 times | Wed 22 July 2026 | 17923.83880 (0.03%) | 17917.04970 | 17875.25680 - 17940.93800 | 0.478 times | Tue 21 July 2026 | 17918.20730 (-0.11%) | 17938.71480 | 17869.76460 - 17945.97420 | 1.3665 times | Mon 20 July 2026 | 17938.23130 (-0.04%) | 17943.33410 | 17889.91340 - 17986.79910 | 0.8588 times | Fri 17 July 2026 | 17945.90180 (-0.26%) | 17991.33680 | 17892.93370 - 18001.14880 | 1.8723 times | Thu 16 July 2026 | 17992.34890 (-0.8%) | 18135.12380 | 17912.47410 - 18142.64700 | 0.9349 times | Wed 15 July 2026 | 18137.75640 (-0.15%) | 18163.39160 | 18034.58950 - 18186.30210 | 1.62 times | Tue 14 July 2026 | 18165.27240 (0.04%) | 18158.43180 | 18005.08830 - 18244.90330 | 1.7202 times | Mon 13 July 2026 | 18158.44320 (0.4%) | 18072.13360 | 18028.96990 - 18159.87160 | 0.8308 times | Fri 10 July 2026 | 18086.62950 (-0.25%) | 18132.23500 | 18042.39900 - 18155.83100 | 0.7737 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17815.9 and 17975.93
| Weekly Target 1 | 17780.51 |
| Weekly Target 2 | 17851.28 |
| Weekly Target 3 | 17940.539766667 |
| Weekly Target 4 | 18011.31 |
| Weekly Target 5 | 18100.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.5353 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.2362 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.1678 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 0.9165 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.0484 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.2257 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 0.9275 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.2825 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.4964 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.1637 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.4832 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17708.34 and 18083.48
| Monthly Target 1 | 17637.1 |
| Monthly Target 2 | 17779.58 |
| Monthly Target 3 | 18012.2426 |
| Monthly Target 4 | 18154.72 |
| Monthly Target 5 | 18387.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17922.05990 (-0.22%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.5277 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.2307 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.2115 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0962 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.339 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2582 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8893 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8679 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5665 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.0131 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.2663 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17293.95 and 18873.02
| Yearly Target 1 | 16031.86 |
| Yearly Target 2 | 16976.96 |
| Yearly Target 3 | 17610.931866667 |
| Yearly Target 4 | 18556.03 |
| Yearly Target 5 | 19190 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17922.05990 (7.36%) | 16689.96560 | 16665.83240 - 18244.90330 | 7.3454 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 2.6393 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0153 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17981.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18007 and price is deviating by 94 points
Upper Bollinger band is at 18194 and lower is at 17819, while middle bands are at 17913 and 18100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18031.99 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17935.48 |
| 12 day DMA | 18024.66 |
| 20 day DMA | 18006.3 |
| 35 day DMA | 17976.5 |
| 50 day DMA | 17910.65 |
| 100 day DMA | 17494.42 |
| 150 day DMA | 17260.58 |
| 200 day DMA | 17105.62 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17949.87 | 17963.78 | 17958.14 |
| 12 day EMA | 17981.26 | 17992.02 | 17995.1 |
| 20 day EMA | 17978.86 | 17984.84 | 17985.87 |
| 35 day EMA | 17933.02 | 17933.66 | 17931.22 |
| 50 day EMA | 17871.88 | 17869.83 | 17865.54 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17935.48 | 17940.25 | 17943.71 |
| 12 day SMA | 18024.66 | 18042.21 | 18041.15 |
| 20 day SMA | 18006.3 | 18010.4 | 18011.27 |
| 35 day SMA | 17976.5 | 17979.4 | 17976.24 |
| 50 day SMA | 17910.65 | 17903.03 | 17892.09 |
| 100 day SMA | 17494.42 | 17482.78 | 17470.78 |
| 150 day SMA | 17260.58 | 17251.99 | 17243.19 |
| 200 day SMA | 17105.62 | 17099.26 | 17092.84 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
