Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16678.12 and 16740.35
| Intraday Target 1 | 16631.45 |
| Intraday Target 2 | 16662.55 |
| Intraday Target 3 | 16693.686733333 |
| Intraday Target 4 | 16724.79 |
| Intraday Target 5 | 16755.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16693.65350 (0.02%) | 16689.96560 | 16662.58710 - 16724.81960 | 0.0009 times | Fri 05 December 2025 | 16689.50140 (0.17%) | 16661.21010 | 16637.16840 - 16704.12710 | 1.1358 times | Thu 04 December 2025 | 16660.76470 (0.36%) | 16600.69040 | 16600.69040 - 16688.96150 | 1.3495 times | Wed 03 December 2025 | 16601.12810 (-0.09%) | 16616.28740 | 16595.36640 - 16645.60530 | 0.0012 times | Tue 02 December 2025 | 16616.77110 (0.01%) | 16616.22450 | 16602.09350 - 16642.27280 | 1.313 times | Mon 01 December 2025 | 16615.78020 (-0.17%) | 16644.96020 | 16580.18980 - 16683.73090 | 0.0012 times | Fri 28 November 2025 | 16644.26480 (0.06%) | 16635.65650 | 16607.03540 - 16709.34220 | 1.6757 times | Wed 26 November 2025 | 16634.43820 (-0.04%) | 16639.99110 | 16621.27990 - 16674.68190 | 1.6363 times | Tue 25 November 2025 | 16640.45190 (-0.07%) | 16651.78080 | 16595.96580 - 16668.60030 | 1.9715 times | Mon 24 November 2025 | 16652.22550 (-0.12%) | 16673.85190 | 16645.17940 - 16714.41710 | 0.9149 times | Fri 21 November 2025 | 16671.84050 (-0.39%) | 16738.25260 | 16670.86740 - 16742.05270 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16678.12 and 16740.35
| Weekly Target 1 | 16631.45 |
| Weekly Target 2 | 16662.55 |
| Weekly Target 3 | 16693.686733333 |
| Weekly Target 4 | 16724.79 |
| Weekly Target 5 | 16755.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16693.65350 (0.02%) | 16689.96560 | 16662.58710 - 16724.81960 | 0.0002 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 1.0052 times | Fri 28 November 2025 | 16644.26480 (-0.17%) | 16673.85190 | 16595.96580 - 16714.41710 | 1.6394 times | Fri 21 November 2025 | 16671.84050 (-0.24%) | 16709.96960 | 16670.86740 - 16772.86740 | 0.7299 times | Fri 14 November 2025 | 16711.65950 (0.15%) | 16686.28320 | 16634.17930 - 16765.28440 | 0.3837 times | Fri 07 November 2025 | 16685.84340 (0.3%) | 16673.16610 | 16659.10450 - 16756.42550 | 0.641 times | Fri 31 October 2025 | 16635.48900 (0.17%) | 16606.47830 | 16513.12210 - 16677.06090 | 0.2562 times | Fri 24 October 2025 | 16607.82280 (0.22%) | 16572.87880 | 16544.80810 - 16655.61900 | 1.9658 times | Fri 17 October 2025 | 16571.90090 (-0.2%) | 16604.90140 | 16536.87230 - 16644.21780 | 1.8001 times | Fri 10 October 2025 | 16604.92120 (0.24%) | 16565.35860 | 16511.74010 - 16640.17110 | 1.5784 times | Fri 03 October 2025 | 16565.38040 (-0.68%) | 16682.23530 | 16540.40530 - 16720.10160 | 1.1319 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16636.92 and 16781.55
| Monthly Target 1 | 16521.59 |
| Monthly Target 2 | 16607.62 |
| Monthly Target 3 | 16666.220966667 |
| Monthly Target 4 | 16752.25 |
| Monthly Target 5 | 16810.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16693.65350 (0.3%) | 16644.96020 | 16580.18980 - 16724.81960 | 0.8334 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 2.8132 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 5.0311 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 1.3223 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times | Fri 28 February 2025 | 16531.00000 (0.97%) | 16370.00000 | 16070.00000 - 16700.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 15985.83 and 18172.83
| Yearly Target 1 | 14291.88 |
| Yearly Target 2 | 15492.77 |
| Yearly Target 3 | 16478.8845 |
| Yearly Target 4 | 17679.77 |
| Yearly Target 5 | 18665.88 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16693.65350 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 9.9223 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0777 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16662.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 16417 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16681 and price is deviating by 45 points
Upper Bollinger band is at 16770 and lower is at 16593, while middle bands are at 16637 and 16726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16646.38 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16652.36 |
| 12 day DMA | 16654.89 |
| 20 day DMA | 16680.84 |
| 35 day DMA | 16657.39 |
| 50 day DMA | 16641.73 |
| 100 day DMA | 16496.01 |
| 150 day DMA | 16479.15 |
| 200 day DMA | 16480.9 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16666.84 | 16653.43 | 16635.39 |
| 12 day EMA | 16662.07 | 16656.33 | 16650.3 |
| 20 day EMA | 16663.14 | 16659.93 | 16656.82 |
| 35 day EMA | 16655.73 | 16653.5 | 16651.38 |
| 50 day EMA | 16643.82 | 16641.79 | 16639.84 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16652.36 | 16636.79 | 16627.74 |
| 12 day SMA | 16654.89 | 16655.91 | 16659.64 |
| 20 day SMA | 16680.84 | 16680.45 | 16681.04 |
| 35 day SMA | 16657.39 | 16653.82 | 16650.74 |
| 50 day SMA | 16641.73 | 16643.18 | 16643.44 |
| 100 day SMA | 16496.01 | 16490.34 | 16484.71 |
| 150 day SMA | 16479.15 | 16480 | 16480.65 |
| 200 day SMA | 16480.9 | 16478.84 | 16476.61 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
