Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16948.27 and 17051.66
| Intraday Target 1 | 16871.36 |
| Intraday Target 2 | 16921.77 |
| Intraday Target 3 | 16974.759933333 |
| Intraday Target 4 | 17025.17 |
| Intraday Target 5 | 17078.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16972.18160 (0.21%) | 16936.67180 | 16924.35100 - 17027.74720 | 0.9377 times | Wed 01 April 2026 | 16937.10810 (-0.07%) | 16948.58400 | 16901.17850 - 17023.12630 | 0.8681 times | Tue 31 March 2026 | 16949.01360 (-0.27%) | 16994.17920 | 16938.63780 - 17031.45090 | 1.7622 times | Mon 30 March 2026 | 16994.65460 (0.12%) | 16973.62310 | 16966.62940 - 17035.30830 | 0.5815 times | Fri 27 March 2026 | 16974.74800 (0.25%) | 16932.28540 | 16922.79040 - 16990.55170 | 0.715 times | Thu 26 March 2026 | 16931.84580 (0.27%) | 16880.02310 | 16873.54950 - 16933.82570 | 1.3825 times | Wed 25 March 2026 | 16885.77880 (-0.04%) | 16891.23640 | 16831.44300 - 16924.30450 | 2.9637 times | Tue 24 March 2026 | 16891.87000 (0.13%) | 16868.82470 | 16867.70270 - 16956.19040 | 0.0013 times | Mon 23 March 2026 | 16869.27270 (-0.51%) | 16977.14290 | 16866.04240 - 17004.94010 | 0 times | Fri 20 March 2026 | 16955.32410 (0.37%) | 16891.94610 | 16891.92290 - 16987.45480 | 0.788 times | Thu 19 March 2026 | 16892.40350 (-0.44%) | 17045.32040 | 16861.58160 - 17047.41590 | 1.6521 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16869.62 and 17003.74
| Weekly Target 1 | 16835.43 |
| Weekly Target 2 | 16903.8 |
| Weekly Target 3 | 16969.556133333 |
| Weekly Target 4 | 17037.93 |
| Weekly Target 5 | 17103.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.7059 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.8612 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 1.053 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 2.0342 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 1.1549 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 1.302 times | Fri 20 February 2026 | 16862.88570 (0.17%) | 16838.65240 | 16818.98420 - 16955.04710 | 0.5117 times | Fri 13 February 2026 | 16833.77850 (0%) | 16820.80910 | 16806.58830 - 16853.98990 | 0 times | Fri 13 February 2026 | 16833.77850 (-0.13%) | 16856.70360 | 16748.61870 - 16874.34910 | 0.2054 times | Fri 06 February 2026 | 16855.52690 (0.49%) | 16774.50000 | 16739.00690 - 16912.39930 | 2.1718 times | Fri 30 January 2026 | 16773.22940 (-0.02%) | 16777.28880 | 16665.83240 - 16821.55750 | 3.313 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16936.68 and 17063.25
| Monthly Target 1 | 16840.47 |
| Monthly Target 2 | 16906.32 |
| Monthly Target 3 | 16967.035766667 |
| Monthly Target 4 | 17032.89 |
| Monthly Target 5 | 17093.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16972.18160 (0.14%) | 16948.58400 | 16901.17850 - 17027.74720 | 0.0449 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.8034 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.612 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.1079 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.0571 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.3426 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.4011 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.6311 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 16819.01 and 17200.59
| Yearly Target 1 | 16513.56 |
| Yearly Target 2 | 16742.87 |
| Yearly Target 3 | 16895.1433 |
| Yearly Target 4 | 17124.45 |
| Yearly Target 5 | 17276.73 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16972.18160 (1.67%) | 16689.96560 | 16665.83240 - 17047.41590 | 3.5548 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 6.4079 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0372 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16939.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 16417 and is expected to move up further.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16928 and price is deviating by 39 points
Upper Bollinger band is at 17005 and lower is at 16852, while middle bands are at 16890 and 16966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16934.02 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16965.54 |
| 12 day DMA | 16935.04 |
| 20 day DMA | 16927.66 |
| 35 day DMA | 16892.02 |
| 50 day DMA | 16860.4 |
| 100 day DMA | 16793.8 |
| 150 day DMA | 16705.81 |
| 200 day DMA | 16603.95 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16955.18 | 16946.68 | 16951.47 |
| 12 day EMA | 16939.26 | 16933.28 | 16932.58 |
| 20 day EMA | 16923.68 | 16918.58 | 16916.63 |
| 35 day EMA | 16899.69 | 16895.42 | 16892.97 |
| 50 day EMA | 16874.52 | 16870.54 | 16867.82 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16965.54 | 16957.47 | 16947.21 |
| 12 day SMA | 16935.04 | 16934.36 | 16935.22 |
| 20 day SMA | 16927.66 | 16922.66 | 16921.05 |
| 35 day SMA | 16892.02 | 16887.11 | 16882.78 |
| 50 day SMA | 16860.4 | 16859.03 | 16859.71 |
| 100 day SMA | 16793.8 | 16791.09 | 16788.48 |
| 150 day SMA | 16705.81 | 16700.1 | 16695.56 |
| 200 day SMA | 16603.95 | 16600.59 | 16597.37 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
