Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16673.53 and 16755.86
| Intraday Target 1 | 16656.05 |
| Intraday Target 2 | 16691 |
| Intraday Target 3 | 16738.3814 |
| Intraday Target 4 | 16773.33 |
| Intraday Target 5 | 16820.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16725.94990 (-0.3%) | 16777.28650 | 16703.43180 - 16785.76250 | 1.9174 times | Mon 29 December 2025 | 16776.84700 (0.03%) | 16771.83300 | 16744.01210 - 16799.35720 | 1.2285 times | Fri 26 December 2025 | 16772.28170 (0.26%) | 16745.75470 | 16725.54890 - 16826.20790 | 1.2842 times | Wed 24 December 2025 | 16729.02820 (-0.08%) | 16741.75030 | 16726.73800 - 16781.71730 | 1.5638 times | Tue 23 December 2025 | 16742.19270 (-0.15%) | 16767.67950 | 16704.63600 - 16811.46370 | 0 times | Mon 22 December 2025 | 16768.11640 (0.43%) | 16700.59350 | 16700.59350 - 16794.59860 | 0.6293 times | Fri 19 December 2025 | 16697.10070 (0%) | 16697.25330 | 16693.12240 - 16798.96070 | 2.0859 times | Thu 18 December 2025 | 16696.81130 (0.12%) | 16675.77040 | 16675.77040 - 16736.73750 | 1.0827 times | Wed 17 December 2025 | 16676.21430 (0.18%) | 16647.25210 | 16646.81260 - 16718.58790 | 0.208 times | Tue 16 December 2025 | 16646.80990 (-0.03%) | 16651.74550 | 16600.77330 - 16697.12790 | 0.0003 times | Mon 15 December 2025 | 16652.18740 (0.11%) | 16634.05840 | 16633.62560 - 16696.26710 | 3.2451 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16666.73 and 16762.65
| Weekly Target 1 | 16646.99 |
| Weekly Target 2 | 16686.47 |
| Weekly Target 3 | 16742.912966667 |
| Weekly Target 4 | 16782.39 |
| Weekly Target 5 | 16838.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16725.94990 (-0.28%) | 16771.83300 | 16703.43180 - 16799.35720 | 1.0732 times | Fri 26 December 2025 | 16772.28170 (0.45%) | 16700.59350 | 16700.59350 - 16826.20790 | 1.1863 times | Fri 19 December 2025 | 16697.10070 (0.38%) | 16634.05840 | 16600.77330 - 16798.96070 | 2.2591 times | Fri 12 December 2025 | 16633.60130 (-0.33%) | 16689.96560 | 16617.81700 - 16724.81960 | 0.0007 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 1.1835 times | Fri 28 November 2025 | 16644.26480 (-0.17%) | 16673.85190 | 16595.96580 - 16714.41710 | 1.93 times | Fri 21 November 2025 | 16671.84050 (-0.24%) | 16709.96960 | 16670.86740 - 16772.86740 | 0.8593 times | Fri 14 November 2025 | 16711.65950 (0.15%) | 16686.28320 | 16634.17930 - 16765.28440 | 0.4517 times | Fri 07 November 2025 | 16685.84340 (0.3%) | 16673.16610 | 16659.10450 - 16756.42550 | 0.7547 times | Fri 31 October 2025 | 16635.48900 (0.17%) | 16606.47830 | 16513.12210 - 16677.06090 | 0.3016 times | Fri 24 October 2025 | 16607.82280 (0.22%) | 16572.87880 | 16544.80810 - 16655.61900 | 2.3143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16653.07 and 16899.09
| Monthly Target 1 | 16464.76 |
| Monthly Target 2 | 16595.36 |
| Monthly Target 3 | 16710.782533333 |
| Monthly Target 4 | 16841.38 |
| Monthly Target 5 | 16956.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16725.94990 (0.49%) | 16644.96020 | 16580.18980 - 16826.20790 | 3.0459 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 2.1342 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 3.8168 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 1.0031 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times | Fri 28 February 2025 | 16531.00000 (0.97%) | 16370.00000 | 16070.00000 - 16700.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 16001.97 and 18188.97
| Yearly Target 1 | 14302.65 |
| Yearly Target 2 | 15514.3 |
| Yearly Target 3 | 16489.649966667 |
| Yearly Target 4 | 17701.3 |
| Yearly Target 5 | 18676.65 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16725.94990 (2.82%) | 16269.00000 | 15278.00000 - 17465.00000 | 9.941 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.059 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16720.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16736.44
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16688 and price is deviating by 51 points
Upper Bollinger band is at 16788 and lower is at 16588, while middle bands are at 16638 and 16738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16731.08 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16749.26 |
| 12 day DMA | 16709.76 |
| 20 day DMA | 16687.45 |
| 35 day DMA | 16688.68 |
| 50 day DMA | 16669.91 |
| 100 day DMA | 16560.21 |
| 150 day DMA | 16482.17 |
| 200 day DMA | 16509.83 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16743.3 | 16751.97 | 16739.54 |
| 12 day EMA | 16720.97 | 16720.07 | 16709.75 |
| 20 day EMA | 16703.92 | 16701.6 | 16693.68 |
| 35 day EMA | 16683.78 | 16681.3 | 16675.68 |
| 50 day EMA | 16670.49 | 16668.23 | 16663.8 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16749.26 | 16757.69 | 16741.74 |
| 12 day SMA | 16709.76 | 16703.9 | 16692.97 |
| 20 day SMA | 16687.45 | 16681.94 | 16675.31 |
| 35 day SMA | 16688.68 | 16687.54 | 16685.38 |
| 50 day SMA | 16669.91 | 16666.77 | 16662.87 |
| 100 day SMA | 16560.21 | 16555.68 | 16550.49 |
| 150 day SMA | 16482.17 | 16481.01 | 16479.21 |
| 200 day SMA | 16509.83 | 16507.72 | 16505.11 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
