Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17765.38 and 18009.98
| Intraday Target 1 | 17703.29 |
| Intraday Target 2 | 17827.47 |
| Intraday Target 3 | 17947.886066667 |
| Intraday Target 4 | 18072.06 |
| Intraday Target 5 | 18192.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17951.64570 (-0.48%) | 18035.76500 | 17823.70810 - 18068.30440 | 0.0108 times | Tue 09 June 2026 | 18038.75540 (-0.8%) | 18188.39370 | 17819.25300 - 18227.10060 | 0.8087 times | Mon 08 June 2026 | 18184.51430 (0.51%) | 18062.73000 | 17995.77290 - 18208.30070 | 1.4678 times | Fri 05 June 2026 | 18091.89530 (0.24%) | 18055.26410 | 18009.20820 - 18150.10930 | 1.6047 times | Thu 04 June 2026 | 18048.32060 (0.14%) | 18021.09240 | 17963.54840 - 18074.66830 | 0.6154 times | Wed 03 June 2026 | 18023.29800 (0.89%) | 17865.32060 | 17839.36700 - 18027.63300 | 1.4186 times | Tue 02 June 2026 | 17864.49780 (-0.04%) | 17870.78350 | 17812.91660 - 17886.73910 | 1.2691 times | Mon 01 June 2026 | 17871.66560 (0.27%) | 17823.68500 | 17767.77120 - 17919.38830 | 0.6762 times | Fri 29 May 2026 | 17824.12230 (-0.23%) | 17843.73090 | 17794.34690 - 17904.98300 | 1.5121 times | Thu 28 May 2026 | 17865.25640 (0.31%) | 17810.31220 | 17797.58350 - 17909.74870 | 0.6166 times | Wed 27 May 2026 | 17810.43790 (-0.22%) | 17850.12970 | 17777.26670 - 17882.47010 | 0.0059 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17681.53 and 18089.37
| Weekly Target 1 | 17591.49 |
| Weekly Target 2 | 17771.57 |
| Weekly Target 3 | 17999.3331 |
| Weekly Target 4 | 18179.41 |
| Weekly Target 5 | 18407.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17951.64570 (-0.78%) | 18062.73000 | 17819.25300 - 18227.10060 | 0.7629 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.8623 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.7208 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.6899 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.7017 times | Thu 07 May 2026 | 17346.85740 (0.07%) | 17333.71010 | 17280.38980 - 17455.37900 | 0.6868 times | Fri 01 May 2026 | 17334.14940 (0.47%) | 17252.88410 | 17199.11850 - 17393.71530 | 0.6751 times | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 1.3391 times | Fri 17 April 2026 | 17138.75000 (0.29%) | 17089.91180 | 16937.55610 - 17220.07390 | 1.1338 times | Fri 10 April 2026 | 17088.93910 (0.69%) | 16994.74280 | 16953.72860 - 17139.62650 | 0.4275 times | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.1401 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17859.71 and 18319.04
| Monthly Target 1 | 17522.84 |
| Monthly Target 2 | 17737.24 |
| Monthly Target 3 | 17982.1725 |
| Monthly Target 4 | 18196.57 |
| Monthly Target 5 | 18441.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17951.64570 (0.72%) | 17823.68500 | 17767.77120 - 18227.10060 | 1.1126 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.6544 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.497 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.4629 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.3526 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.2145 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.1852 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.7736 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.3835 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.3636 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17308.74 and 18870.01
| Yearly Target 1 | 16053.59 |
| Yearly Target 2 | 17002.62 |
| Yearly Target 3 | 17614.859566667 |
| Yearly Target 4 | 18563.89 |
| Yearly Target 5 | 19176.13 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17951.64570 (7.54%) | 16689.96560 | 16665.83240 - 18227.10060 | 6.2805 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 3.698 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0215 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17942.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17834 and price is deviating by 180 points
Upper Bollinger band is at 18194 and lower is at 17474, while middle bands are at 17654 and 18014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17990.41 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18063.03 |
| 12 day DMA | 17951.98 |
| 20 day DMA | 17833.5 |
| 35 day DMA | 17614.91 |
| 50 day DMA | 17448.74 |
| 100 day DMA | 17153.03 |
| 150 day DMA | 17003.37 |
| 200 day DMA | 16874.3 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18019.08 | 18052.79 | 18059.8 |
| 12 day EMA | 17942.26 | 17940.55 | 17922.7 |
| 20 day EMA | 17835.02 | 17822.75 | 17800.02 |
| 35 day EMA | 17652.54 | 17634.93 | 17611.16 |
| 50 day EMA | 17465.34 | 17445.5 | 17421.3 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18063.03 | 18077.36 | 18042.51 |
| 12 day SMA | 17951.98 | 17930.86 | 17902.39 |
| 20 day SMA | 17833.5 | 17812.98 | 17782.43 |
| 35 day SMA | 17614.91 | 17591.47 | 17565.76 |
| 50 day SMA | 17448.74 | 17429.2 | 17407.06 |
| 100 day SMA | 17153.03 | 17142.07 | 17130.43 |
| 150 day SMA | 17003.37 | 16994.16 | 16984.46 |
| 200 day SMA | 16874.3 | 16866.32 | 16858.05 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
