PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 18050.55
Daily Resistance: 18191.45
5 Day Moving Average is 17979.94
20 Day Moving Average is 17740.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.24%	18055.26410	18091.89530	18150.10930	18009.20820	835.37%
Thu 04 Jun 2026	0.14%	18021.09240	18048.32060	18074.66830	17963.54840	258.71%
Wed 03 Jun 2026	0.89%	17865.32060	18023.29800	18027.63300	17839.36700	726.93%
Tue 02 Jun 2026	-0.04%	17870.78350	17864.49780	17886.73910	17812.91660	639.79%
Mon 01 Jun 2026	0.27%	17823.68500	17871.66560	17919.38830	17767.77120	294.15%
Fri 29 May 2026	-0.23%	17843.73090	17824.12230	17904.98300	17794.34690	781.4%
Thu 28 May 2026	0.31%	17810.31220	17865.25640	17909.74870	17797.58350	259.4%
Wed 27 May 2026	-0.22%	17850.12970	17810.43790	17882.47010	17777.26670	-96.58%
Tue 26 May 2026	0.85%	17772.67300	17849.35230	17910.27060	17731.79510	-84.32%
Fri 22 May 2026	0.01%	17702.69150	17698.23230	17729.15120	17624.52630	595.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!