PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17612.79
Daily Resistance: 17684.01
5 Day Moving Average is 17688.56
20 Day Moving Average is 17762.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.03%	17625.44360	17631.91860	17664.88010	17593.65520	225.54%
Thu 03 Sep 2026	-0.59%	17729.53720	17625.93920	17745.13700	17583.93400	200.02%
Wed 02 Sep 2026	-0.03%	17728.33800	17730.27080	17786.44730	17681.13770	281.54%
Tue 01 Sep 2026	0.1%	17714.99160	17736.09880	18017.31670	17671.89870	304.84%
Mon 31 Aug 2026	-0.21%	17755.61540	17718.58510	17783.50640	17706.74420	-98.23%
Fri 28 Aug 2026	0.01%	17752.41530	17756.12430	17773.61740	17681.55320	-100%
Thu 27 Aug 2026	-0.21%	17794.64360	17754.85120	17800.85510	17712.42060	339.56%
Wed 26 Aug 2026	0.51%	17701.29400	17792.17380	17880.45530	17667.71970	322.19%
Tue 25 Aug 2026	-0.15%	17727.10840	17701.21290	17805.95120	17658.51960	319.4%
Mon 24 Aug 2026	0.41%	17659.65240	17727.00320	17734.59390	17642.70330	77.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!