PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17865.63
Daily Resistance: 17962.52
5 Day Moving Average is 18035.9
20 Day Moving Average is 18008.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.04%	17943.33410	17938.23130	17986.79910	17889.91340	171.25%
Fri 17 Jul 2026	-0.26%	17991.33680	17945.90180	18001.14880	17892.93370	491.37%
Thu 16 Jul 2026	-0.8%	18135.12380	17992.34890	18142.64700	17912.47410	195.28%
Wed 15 Jul 2026	-0.15%	18163.39160	18137.75640	18186.30210	18034.58950	411.66%
Tue 14 Jul 2026	0.04%	18158.43180	18165.27240	18244.90330	18005.08830	443.31%
Mon 13 Jul 2026	0.4%	18072.13360	18158.44320	18159.87160	18028.96990	162.42%
Fri 10 Jul 2026	-0.25%	18132.23500	18086.62950	18155.83100	18042.39900	144.38%
Thu 09 Jul 2026	-0%	18133.32990	18132.19650	18162.66510	18051.09390	51.6%
Wed 08 Jul 2026	0.95%	17989.76140	18132.66230	18146.19770	17940.92970	477.92%
Tue 07 Jul 2026	-0.34%	18053.92750	17962.31860	18072.23510	17882.33360	440.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!