PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16810.48
Daily Resistance: 16849.14
5 Day Moving Average is 16812.97
20 Day Moving Average is 16814.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.12%	16800.70070	16820.25600	16839.36660	16800.70070	-99.85%
Wed 11 Feb 2026	0.09%	16786.25160	16800.13920	16827.53280	16764.79740	-98.54%
Tue 10 Feb 2026	-0.1%	16802.76790	16785.73250	16816.64990	16748.61870	-60.03%
Mon 09 Feb 2026	-0.31%	16856.70360	16803.21160	16874.34910	16790.17240	-6.58%
Fri 06 Feb 2026	-0.18%	16887.03000	16855.52690	16903.99560	16841.42560	382.09%
Thu 05 Feb 2026	0.47%	16806.74530	16886.57080	16912.39930	16802.16630	-99.64%
Wed 04 Feb 2026	0.25%	16766.32870	16807.18720	16812.31970	16757.69910	-99.05%
Tue 03 Feb 2026	0%	16766.24240	16765.89240	16782.24220	16739.00690	216%
Mon 02 Feb 2026	-0.04%	16774.50000	16765.79950	16820.64150	16759.81800	528.08%
Fri 30 Jan 2026	-0.09%	16787.78230	16773.22940	16821.55750	16744.52850	163.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!