PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16897.57
Daily Resistance: 16938.69
5 Day Moving Average is 16877.64
20 Day Moving Average is 16780.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	16890.62110	16908.89560	16927.35910	16886.23520	1000.09%
Thu 15 Jan 2026	0.2%	16857.00130	16891.05350	16917.28730	16846.23120	-100%
Wed 14 Jan 2026	0.01%	16856.37360	16857.46290	16886.54010	16848.74630	183.77%
Tue 13 Jan 2026	-0.11%	16875.28970	16855.94080	16887.09740	16837.08840	335.04%
Mon 12 Jan 2026	0.17%	16845.59350	16874.85040	16909.83000	16835.53930	318.02%
Fri 09 Jan 2026	0.2%	16813.03510	16846.25460	16870.08510	16810.89710	242.3%
Thu 08 Jan 2026	0.31%	16760.34370	16812.57630	16846.09240	16759.86890	1095.1%
Wed 07 Jan 2026	0.06%	16748.83690	16759.90860	16786.91020	16748.79450	209.42%
Tue 06 Jan 2026	0.03%	16743.20720	16749.28590	16780.72560	16732.40440	932.84%
Mon 05 Jan 2026	0.25%	16702.97500	16743.68460	16759.06420	16702.94780	774.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!