PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17577.72
Daily Resistance: 17635.4
5 Day Moving Average is 17526.04
20 Day Moving Average is 17348.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.07%	17580.04270	17591.83870	17621.27840	17563.59740	454.07%
Thu 14 May 2026	0.51%	17498.28470	17579.43830	17583.52590	17481.84590	255.66%
Wed 13 May 2026	-0.29%	17554.69130	17490.01470	17560.65000	17441.86140	30.45%
Tue 12 May 2026	0.65%	17426.84190	17541.16520	17553.92650	17424.65650	333.36%
Mon 11 May 2026	0.47%	17421.69490	17427.75280	17441.65050	17416.93820	-65.55%
Thu 07 May 2026	0.17%	17317.82300	17346.85740	17372.01370	17280.38980	159.52%
Wed 06 May 2026	0%	17399.37310	17317.34780	17420.94140	17299.44760	15.04%
Wed 06 May 2026	-0.47%	17399.37310	17317.34780	17420.94140	17299.44760	15.04%
Tue 05 May 2026	0.06%	17390.37900	17399.82110	17455.37900	17385.01340	472.17%
Mon 04 May 2026	0.32%	17333.71010	17389.94660	17445.87340	17314.35020	429.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!