PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 16678.12
Daily Resistance: 16740.35
5 Day Moving Average is 16652.36
20 Day Moving Average is 16680.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.02%	16689.96560	16693.65350	16724.81960	16662.58710	-99.19%
Fri 05 Dec 2025	0.17%	16661.21010	16689.50140	16704.12710	16637.16840	895.98%
Thu 04 Dec 2025	0.36%	16600.69040	16660.76470	16688.96150	16600.69040	1083.35%
Wed 03 Dec 2025	-0.09%	16616.28740	16601.12810	16645.60530	16595.36640	-98.92%
Tue 02 Dec 2025	0.01%	16616.22450	16616.77110	16642.27280	16602.09350	1051.36%
Mon 01 Dec 2025	-0.17%	16644.96020	16615.78020	16683.73090	16580.18980	-98.92%
Fri 28 Nov 2025	0.06%	16635.65650	16644.26480	16709.34220	16607.03540	1369.43%
Wed 26 Nov 2025	-0.04%	16639.99110	16634.43820	16674.68190	16621.27990	1334.86%
Tue 25 Nov 2025	-0.07%	16651.78080	16640.45190	16668.60030	16595.96580	1628.8%
Mon 24 Nov 2025	-0.12%	16673.85190	16652.22550	16714.41710	16645.17940	702.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!