PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17875.27
Daily Resistance: 17962.3
5 Day Moving Average is 17889.11
20 Day Moving Average is 17727.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.15%	17958.95030	17936.81280	17987.79560	17900.76400	-14.26%
Thu 24 Sep 2026	0.54%	17866.48710	17963.52720	18014.31160	17860.82020	-92.63%
Wed 23 Sep 2026	0.29%	17811.53050	17867.15530	17919.01890	17791.76100	-47.54%
Tue 22 Sep 2026	-0.26%	17853.83470	17815.45440	17898.64560	17793.39490	83.71%
Mon 21 Sep 2026	0.28%	17812.12200	17862.59050	17901.33310	17773.21790	6.55%
Fri 18 Sep 2026	0.27%	17764.16070	17812.36150	17855.32290	17719.69800	-100%
Thu 17 Sep 2026	0.22%	17725.81610	17764.59220	17773.71950	17709.77080	92%
Wed 16 Sep 2026	0.43%	17671.97040	17726.43560	17757.75320	17634.20090	-30.22%
Tue 15 Sep 2026	0.01%	17643.39910	17650.00930	17701.47460	17637.96010	-9.67%
Mon 14 Sep 2026	0.24%	17609.29760	17648.42010	17690.36860	17600.91010	77.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!