PVM Price Volume Measure charts US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR share FOREX Stock Exchange

Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Daily Support: 17181.49
Daily Resistance: 17294.83
5 Day Moving Average is 17216.24
20 Day Moving Average is 17091.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.48%	17335.78890	17252.90110	17336.75570	17223.41310	422.04%
Thu 23 Apr 2026	0.67%	17220.09530	17336.23420	17336.65890	17220.09530	439%
Wed 22 Apr 2026	0.47%	17139.83870	17220.56420	17232.07360	17138.19020	303.22%
Tue 21 Apr 2026	0.05%	17130.76450	17140.28780	17173.29700	17090.50750	664.1%
Mon 20 Apr 2026	-0.04%	17140.00000	17131.20800	17182.19080	17102.19900	918.91%
Fri 17 Apr 2026	0.05%	17130.02890	17138.75000	17194.92240	16937.55610	329.3%
Thu 16 Apr 2026	-0.13%	17153.16820	17130.01720	17168.30320	17113.43600	751.62%
Wed 15 Apr 2026	0.13%	17131.82940	17152.71970	17182.43660	17115.69270	-99.89%
Tue 14 Apr 2026	0%	17131.39000	17131.04700	17198.63720	17099.83250	693.86%
Mon 13 Apr 2026	0.25%	17089.91180	17130.95840	17220.07390	17089.87740	574.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!