ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDIDR Historical charts - US Dollar / Indian Rupiah 13176 13145 13176 0

Historical charts for Stock USDIDR - Share US Dollar / Indian Rupiah 13176 13145 13176 0 trades in FOREX

Moving Averages for

  • 5Day Average: 17216.24
  • 12Day Average: 17160.04
  • 20Day Average: 17091.99
  • 50Day Average: 16964.66
  • 100Day Average: 16859.67
  • 150Day Average: 16785.72

USDIDR Indicators & signals

Indicator MACD (12,26,9)

17164.87, 17080.93, 68.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 24.09, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDIDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 17252.90110 17223.41310 to 17336.75570 -0.48% 0.85 times
23 Thu Apr 2026 17336.23420 17220.09530 to 17336.65890 0.67% 0.88 times
22 Wed Apr 2026 17220.56420 17138.19020 to 17232.07360 0.47% 0.66 times
21 Tue Apr 2026 17140.28780 17090.50750 to 17173.29700 0.05% 1.25 times
20 Mon Apr 2026 17131.20800 17102.19900 to 17182.19080 -0.04% 1.66 times
17 Fri Apr 2026 17138.75000 16937.55610 to 17194.92240 0.05% 0.7 times
16 Thu Apr 2026 17130.01720 17113.43600 to 17168.30320 -0.13% 1.39 times
15 Wed Apr 2026 17152.71970 17115.69270 to 17182.43660 0.13% 0 times
14 Tue Apr 2026 17131.04700 17099.83250 to 17198.63720 0% 1.3 times
13 Mon Apr 2026 17130.95840 17089.87740 to 17220.07390 0.25% 1.1 times
10 Fri Apr 2026 17088.93910 17066.79480 to 17139.62650 0.13% 1.06 times
09 Thu Apr 2026 17066.81830 17014.64700 to 17102.68790 0.3% 0.43 times

Technical analysis forecast of USDIDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDIDR USDIDR at this time. Stock is rising and might rise more.

It appears as if USDIDR USDIDR gave a large move recently.

Stock of USDIDR (USDIDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDIDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDIDR stays above 17214.3, but if it comes below 17214.3, then a intra day sell could be more profitable.
If you take a sell trade below 17214.3, then use 17214.3 as stoploss and 17111.64 as target. However if you take a buy trade in USDIDR, then use 17214.3 as stoploss and 17337.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDIDR Historical charts - Share US Dollar / Indian Rupiah 13176 13145 13176 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDIDR Historical charts - Share US Dollar / Indian Rupiah 13176 13145 13176 0

 

Back to top