Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 163.34
Daily Resistance: 163.34
5 Day Moving Average is 163.29
20 Day Moving Average is 162.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	0.02%	163.33550	163.33550	163.33550	163.33550	80.18%
Mon 31 Aug 2026	-0.05%	163.29470	163.29470	163.29470	163.29470	-100%
Fri 28 Aug 2026	0.14%	163.37870	163.37870	163.37870	163.37870	-100%
Thu 27 Aug 2026	-0.1%	163.34470	163.14770	163.34470	163.14770	260.36%
Wed 26 Aug 2026	1.15%	161.43560	163.31070	163.31070	161.43560	260.36%
Tue 25 Aug 2026	-1.16%	163.34020	161.44970	163.34020	161.44970	260.36%
Mon 24 Aug 2026	1.05%	163.34390	163.34390	163.34390	163.34390	80.18%
Fri 21 Aug 2026	-1.1%	161.68210	161.64740	161.68210	161.64740	-100%
Thu 20 Aug 2026	0.06%	163.44950	163.44950	163.44950	163.44950	80.18%
Wed 19 Aug 2026	0.97%	161.79560	163.35910	163.35910	161.79560	260.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.