Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 161.51
Daily Resistance: 161.64
5 Day Moving Average is 161.48
20 Day Moving Average is 161.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.1%	161.70320	161.57770	161.70320	161.57770	284.62%
Mon 10 Aug 2026	0.22%	161.74700	161.74570	161.74700	161.74570	284.62%
Fri 07 Aug 2026	0.01%	161.38360	161.38360	161.38360	161.38360	92.31%
Thu 06 Aug 2026	0.03%	161.36470	161.36470	161.36470	161.36470	92.31%
Wed 05 Aug 2026	-0.02%	161.31550	161.31550	161.31550	161.31550	92.31%
Tue 04 Aug 2026	-0.02%	161.35170	161.35170	161.35170	161.35170	92.31%
Mon 03 Aug 2026	0.94%	161.37660	161.37660	161.37660	161.37660	92.31%
Fri 31 Jul 2026	-0.96%	161.33240	159.87540	161.33240	159.87540	92.31%
Thu 30 Jul 2026	0.1%	161.43130	161.43130	161.43130	161.43130	92.31%
Wed 29 Jul 2026	-0.02%	161.22410	161.27210	161.37020	161.14540	92.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.