Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 160.23
Daily Resistance: 162.69
5 Day Moving Average is 163.1
20 Day Moving Average is 163.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.5%	163.91580	161.46170	163.91580	161.46170	53.85%
Thu 29 Oct 2026	0.04%	164.12110	163.91580	164.12110	163.91580	53.85%
Wed 28 Oct 2026	0.85%	163.85780	163.85780	163.85780	163.85780	-100%
Tue 27 Oct 2026	-0.81%	162.58240	162.47270	162.58240	162.47270	207.69%
Mon 26 Oct 2026	0.7%	163.80420	163.80420	163.80420	163.80420	-100%
Fri 23 Oct 2026	-0.78%	162.67040	162.67040	162.67040	162.67040	-100%
Thu 22 Oct 2026	0.04%	163.94450	163.94330	163.94450	163.94330	207.69%
Wed 21 Oct 2026	0.36%	163.87080	163.87080	163.87080	163.87080	53.85%
Tue 20 Oct 2026	0.05%	163.29090	163.29090	163.29090	163.29090	-100%
Mon 19 Oct 2026	-0.08%	163.20620	163.20620	163.20620	163.20620	53.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.