Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 156.03
Daily Resistance: 156.03
5 Day Moving Average is 155.67
20 Day Moving Average is 155.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.34%	156.02890	156.02890	156.02890	156.02890	471.43%
Thu 15 Jan 2026	-0.15%	155.53340	155.50580	155.53340	155.50580	-100%
Wed 14 Jan 2026	0.19%	155.73550	155.73550	155.73550	155.73550	-100%
Tue 13 Jan 2026	-0.14%	155.43260	155.43410	155.43410	155.43260	1042.86%
Mon 12 Jan 2026	0.1%	155.48650	155.65200	155.65200	155.48650	471.43%
Fri 09 Jan 2026	-0.19%	155.50710	155.49740	155.50710	155.49740	471.43%
Thu 08 Jan 2026	-0.03%	155.82240	155.79020	155.82240	155.79020	1042.86%
Wed 07 Jan 2026	0.68%	155.84070	155.84070	155.84070	155.84070	-100%
Tue 06 Jan 2026	-0.53%	154.78690	154.78690	154.78690	154.78690	471.43%
Mon 05 Jan 2026	0.15%	155.61280	155.61280	155.61280	155.61280	471.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.