Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 163.32
Daily Resistance: 163.32
5 Day Moving Average is 163.03
20 Day Moving Average is 163.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.96%	163.31970	163.31970	163.31970	163.31970	67.36%
Tue 22 Sep 2026	-0.91%	161.77470	161.77470	161.77470	161.77470	67.36%
Mon 21 Sep 2026	-0.08%	163.26690	163.26690	163.26690	163.26690	67.36%
Fri 18 Sep 2026	-0.01%	163.40490	163.40100	163.40490	163.40100	-100%
Thu 17 Sep 2026	0.02%	163.42300	163.41160	163.42300	163.41160	402.09%
Wed 16 Sep 2026	0.08%	163.38510	163.38510	163.38510	163.38510	-100%
Tue 15 Sep 2026	0.1%	163.25980	163.25980	163.25980	163.25980	67.36%
Mon 14 Sep 2026	1.06%	163.25380	163.10160	163.25380	163.10160	234.73%
Fri 11 Sep 2026	-1.24%	161.40530	161.38330	161.40530	161.38330	-100%
Thu 10 Sep 2026	0.17%	163.40800	163.40800	163.40800	163.40800	67.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.