Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 156.21
Daily Resistance: 156.27
5 Day Moving Average is 155.32
20 Day Moving Average is 155.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	156.17850	156.23740	156.23740	156.17850	589.66%
Wed 01 Apr 2026	0.77%	154.92480	156.11240	156.11240	154.92480	244.83%
Tue 31 Mar 2026	0.13%	154.92480	154.92480	154.92480	154.92480	244.83%
Mon 30 Mar 2026	0.08%	154.57840	154.72490	154.72490	154.57840	589.66%
Fri 27 Mar 2026	0.1%	154.60470	154.60470	154.60470	154.60470	244.83%
Thu 26 Mar 2026	-1.15%	154.44490	154.44490	154.44490	154.44490	244.83%
Wed 25 Mar 2026	0.91%	156.23710	156.23710	156.23710	156.23710	244.83%
Tue 24 Mar 2026	-0.69%	154.63060	154.82690	154.82690	154.63060	-100%
Mon 23 Mar 2026	-1.06%	155.89550	155.89550	155.89550	155.89550	-100%
Fri 20 Mar 2026	0.83%	157.56200	157.56200	157.56200	157.56200	244.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.