Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 158.93
Daily Resistance: 160.4
5 Day Moving Average is 160.28
20 Day Moving Average is 158.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.89%	161.12670	159.66510	161.12670	159.66510	384.85%
Thu 04 Jun 2026	0.02%	161.10050	161.10050	161.10050	161.10050	-100%
Wed 03 Jun 2026	-0%	160.95310	161.06520	161.18970	160.95310	627.27%
Tue 02 Jun 2026	1.61%	161.20200	161.06900	161.20200	161.06900	384.85%
Mon 01 Jun 2026	-1.7%	158.51040	158.51040	158.51040	158.51040	142.42%
Fri 29 May 2026	0.05%	161.24680	161.24680	161.24680	161.24680	142.42%
Thu 28 May 2026	0.88%	161.16390	161.16390	161.16390	161.16390	142.42%
Wed 27 May 2026	-0.9%	159.75880	159.75880	159.75880	159.75880	142.42%
Tue 26 May 2026	-0.03%	161.21420	161.21420	161.21420	161.21420	142.42%
Fri 22 May 2026	0.05%	161.26130	161.26130	161.26130	161.26130	142.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.