Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 155.6
Daily Resistance: 155.6
5 Day Moving Average is 155.44
20 Day Moving Average is 155.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.07%	155.60490	155.60490	155.60490	155.60490	601.75%
Tue 23 Dec 2025	0.5%	154.90840	155.71860	155.75100	154.90840	-100%
Mon 22 Dec 2025	-0.27%	155.35220	154.94350	155.35220	154.94350	601.75%
Fri 19 Dec 2025	-0.15%	155.35880	155.35880	155.35880	155.35880	601.75%
Thu 18 Dec 2025	0.15%	155.61670	155.58670	155.61670	155.58670	601.75%
Wed 17 Dec 2025	0.1%	155.36040	155.36040	155.36040	155.36040	-100%
Tue 16 Dec 2025	-0.25%	155.59510	155.20120	155.59510	155.20120	-100%
Mon 15 Dec 2025	-0.45%	155.59450	155.59450	155.59450	155.59450	601.75%
Fri 12 Dec 2025	0.39%	156.29000	156.29000	156.29000	156.29000	-100%
Thu 11 Dec 2025	-0.05%	155.68150	155.68150	155.68150	155.68150	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.