Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 161.41
Daily Resistance: 161.41
5 Day Moving Average is 161.38
20 Day Moving Average is 160.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.04%	161.40990	161.40990	161.40990	161.40990	-100%
Fri 17 Jul 2026	-0.02%	161.35230	161.35230	161.35230	161.35230	108.33%
Thu 16 Jul 2026	0%	161.38940	161.38940	161.38940	161.38940	108.33%
Wed 15 Jul 2026	0%	161.38450	161.38450	161.38450	161.38450	108.33%
Tue 14 Jul 2026	0.39%	161.37980	161.37980	161.37980	161.37980	108.33%
Mon 13 Jul 2026	0.23%	160.86230	160.75590	160.86230	160.75590	108.33%
Fri 10 Jul 2026	0.69%	159.41080	160.38150	160.45910	159.41080	316.67%
Thu 09 Jul 2026	-1.31%	159.27500	159.27500	159.27500	159.27500	108.33%
Wed 08 Jul 2026	0.68%	161.39580	161.39580	161.39580	161.39580	108.33%
Tue 07 Jul 2026	-0.7%	161.41830	160.30970	161.41830	160.30970	525%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.