Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 154.56
Daily Resistance: 154.56
5 Day Moving Average is 155.99
20 Day Moving Average is 155.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.03%	154.55760	154.55760	154.55760	154.55760	200.75%
Thu 23 Apr 2026	-0.84%	156.15890	156.15890	156.15890	156.15890	200.75%
Wed 22 Apr 2026	0.86%	157.48480	157.48480	157.48480	157.48480	200.75%
Tue 21 Apr 2026	0.32%	156.13660	156.13540	156.13660	156.13540	501.5%
Mon 20 Apr 2026	-0.37%	155.53270	155.63780	155.63780	155.53270	501.5%
Fri 17 Apr 2026	0.1%	156.10680	156.20950	156.21540	156.10680	802.26%
Thu 16 Apr 2026	-0.05%	156.05810	156.05810	156.05810	156.05810	200.75%
Wed 15 Apr 2026	-0.02%	156.13660	156.13660	156.13660	156.13660	-100%
Tue 14 Apr 2026	-0.43%	156.09690	156.16880	156.16880	156.09690	501.5%
Mon 13 Apr 2026	0.02%	156.84680	156.84680	156.84680	156.84680	200.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.