Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 155.88
Daily Resistance: 155.88
5 Day Moving Average is 155.42
20 Day Moving Average is 155.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.27%	155.88030	155.88030	155.88030	155.88030	393.83%
Fri 06 Feb 2026	-0.25%	155.46490	155.46490	155.46490	155.46490	393.83%
Thu 05 Feb 2026	0.65%	155.85970	155.85970	155.85970	155.85970	-100%
Wed 04 Feb 2026	-0.13%	154.84700	154.84700	154.84700	154.84700	-100%
Tue 03 Feb 2026	-0.65%	155.04270	155.04270	155.04270	155.04270	393.83%
Mon 02 Feb 2026	0.44%	156.05210	156.05210	156.05210	156.05210	393.83%
Fri 30 Jan 2026	-0.11%	155.37260	155.37300	155.37300	155.37260	393.83%
Thu 29 Jan 2026	0.08%	155.53870	155.53870	155.53870	155.53870	-100%
Wed 28 Jan 2026	0.09%	155.42130	155.42130	155.42130	155.42130	393.83%
Tue 27 Jan 2026	-0.63%	155.28170	155.28170	155.28170	155.28170	393.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.