Force Index chart US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 156.26
Daily Resistance: 156.28
5 Day Moving Average is 155.03
20 Day Moving Average is 155.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.85%	156.25960	156.26990	156.26990	156.25960	-100%
Wed 11 Mar 2026	-0.19%	154.82400	154.94750	154.94750	154.82400	700%
Tue 10 Mar 2026	1.09%	155.24530	155.24530	155.24530	155.24530	300%
Mon 09 Mar 2026	-1%	153.57710	153.57710	153.57710	153.57710	300%
Fri 06 Mar 2026	0.03%	155.12970	155.12970	155.12970	155.12970	-100%
Thu 05 Mar 2026	0.03%	155.08880	155.08880	155.08880	155.08880	-100%
Wed 04 Mar 2026	-0%	154.96800	155.03840	155.03840	154.96800	700%
Tue 03 Mar 2026	-1.04%	155.04470	155.04470	155.04470	155.04470	300%
Mon 02 Mar 2026	1.06%	156.70710	156.67420	156.70710	156.67420	700%
Fri 27 Feb 2026	0.07%	155.03340	155.03340	155.03340	155.03340	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.