Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock USDETB Historical charts - US Dollar / Ethiopian Birr
Historical charts for Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX
Recent prices of USDETB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 155.05170 | 155.05170 to 155.05170 | -0.57% | 1.11 times |
| 04 Thu Dec 2025 | 155.93880 | 155.93880 to 155.96320 | 0.74% | 2.22 times |
| 03 Wed Dec 2025 | 154.79320 | 154.79320 to 154.81980 | 0.19% | 0 times |
| 02 Tue Dec 2025 | 154.49410 | 154.49410 to 154.49410 | -0.9% | 1.11 times |
| 01 Mon Dec 2025 | 155.89360 | 155.89360 to 156.10480 | 1.02% | 0 times |
| 28 Fri Nov 2025 | 154.31380 | 154.31380 to 154.31380 | 0.22% | 1.11 times |
| 26 Wed Nov 2025 | 153.97830 | 153.97690 to 153.97880 | 0.26% | 3.33 times |
| 25 Tue Nov 2025 | 153.58410 | 153.58410 to 153.58410 | -0.82% | 1.11 times |
| 24 Mon Nov 2025 | 154.85330 | 154.79260 to 154.85330 | 0.04% | 1.11 times |
| 21 Fri Nov 2025 | 154.79770 | 154.79770 to 154.79770 | 0.24% | 0 times |
| 20 Thu Nov 2025 | 154.43310 | 154.43310 to 154.43310 | -0.23% | 0 times |
| 19 Wed Nov 2025 | 154.78400 | 154.78400 to 154.78400 | -0.25% | 1.11 times |
Technical analysis forecast of USDETB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDETB USDETB at this time. Stock is rising and might rise more.
It appears as if USDETB USDETB gave a large move recently.
Stock of USDETB (USDETB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of USDETB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDETB stays above 155, but if it comes below 155, then a intra day sell could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 154.26 as target. However if you take a buy trade in USDETB, then use 155 as stoploss and 155.9 as target.
Tomorrow's movement Prediction of USDETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.58
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDETB Historical charts - Share US Dollar / Ethiopian Birr
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
