PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 156.03
Daily Resistance: 156.03
5 Day Moving Average is 155.67
20 Day Moving Average is 155.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.34%	156.02890	156.02890	156.02890	156.02890	471.43%
Thu 15 Jan 2026	-0.15%	155.53340	155.50580	155.53340	155.50580	-100%
Wed 14 Jan 2026	0.19%	155.73550	155.73550	155.73550	155.73550	-100%
Tue 13 Jan 2026	-0.14%	155.43260	155.43410	155.43410	155.43260	1042.86%
Mon 12 Jan 2026	0.1%	155.48650	155.65200	155.65200	155.48650	471.43%
Fri 09 Jan 2026	-0.19%	155.50710	155.49740	155.50710	155.49740	471.43%
Thu 08 Jan 2026	-0.03%	155.82240	155.79020	155.82240	155.79020	1042.86%
Wed 07 Jan 2026	0.68%	155.84070	155.84070	155.84070	155.84070	-100%
Tue 06 Jan 2026	-0.53%	154.78690	154.78690	154.78690	154.78690	471.43%
Mon 05 Jan 2026	0.15%	155.61280	155.61280	155.61280	155.61280	471.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!