PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 155.88
Daily Resistance: 155.88
5 Day Moving Average is 155.42
20 Day Moving Average is 155.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.27%	155.88030	155.88030	155.88030	155.88030	393.83%
Fri 06 Feb 2026	-0.25%	155.46490	155.46490	155.46490	155.46490	393.83%
Thu 05 Feb 2026	0.65%	155.85970	155.85970	155.85970	155.85970	-100%
Wed 04 Feb 2026	-0.13%	154.84700	154.84700	154.84700	154.84700	-100%
Tue 03 Feb 2026	-0.65%	155.04270	155.04270	155.04270	155.04270	393.83%
Mon 02 Feb 2026	0.44%	156.05210	156.05210	156.05210	156.05210	393.83%
Fri 30 Jan 2026	-0.11%	155.37260	155.37300	155.37300	155.37260	393.83%
Thu 29 Jan 2026	0.08%	155.53870	155.53870	155.53870	155.53870	-100%
Wed 28 Jan 2026	0.09%	155.42130	155.42130	155.42130	155.42130	393.83%
Tue 27 Jan 2026	-0.63%	155.28170	155.28170	155.28170	155.28170	393.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!