PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 161.41
Daily Resistance: 161.41
5 Day Moving Average is 161.38
20 Day Moving Average is 160.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.04%	161.40990	161.40990	161.40990	161.40990	-100%
Fri 17 Jul 2026	-0.02%	161.35230	161.35230	161.35230	161.35230	108.33%
Thu 16 Jul 2026	0%	161.38940	161.38940	161.38940	161.38940	108.33%
Wed 15 Jul 2026	0%	161.38450	161.38450	161.38450	161.38450	108.33%
Tue 14 Jul 2026	0.39%	161.37980	161.37980	161.37980	161.37980	108.33%
Mon 13 Jul 2026	0.23%	160.86230	160.75590	160.86230	160.75590	108.33%
Fri 10 Jul 2026	0.69%	159.41080	160.38150	160.45910	159.41080	316.67%
Thu 09 Jul 2026	-1.31%	159.27500	159.27500	159.27500	159.27500	108.33%
Wed 08 Jul 2026	0.68%	161.39580	161.39580	161.39580	161.39580	108.33%
Tue 07 Jul 2026	-0.7%	161.41830	160.30970	161.41830	160.30970	525%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!