PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 154.56
Daily Resistance: 154.56
5 Day Moving Average is 155.99
20 Day Moving Average is 155.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.03%	154.55760	154.55760	154.55760	154.55760	200.75%
Thu 23 Apr 2026	-0.84%	156.15890	156.15890	156.15890	156.15890	200.75%
Wed 22 Apr 2026	0.86%	157.48480	157.48480	157.48480	157.48480	200.75%
Tue 21 Apr 2026	0.32%	156.13660	156.13540	156.13660	156.13540	501.5%
Mon 20 Apr 2026	-0.37%	155.53270	155.63780	155.63780	155.53270	501.5%
Fri 17 Apr 2026	0.1%	156.10680	156.20950	156.21540	156.10680	802.26%
Thu 16 Apr 2026	-0.05%	156.05810	156.05810	156.05810	156.05810	200.75%
Wed 15 Apr 2026	-0.02%	156.13660	156.13660	156.13660	156.13660	-100%
Tue 14 Apr 2026	-0.43%	156.09690	156.16880	156.16880	156.09690	501.5%
Mon 13 Apr 2026	0.02%	156.84680	156.84680	156.84680	156.84680	200.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!