PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 162.83
Daily Resistance: 162.83
5 Day Moving Average is 163.28
20 Day Moving Average is 162.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.29%	162.83020	162.83020	162.83020	162.83020	63.93%
Fri 02 Oct 2026	-0.1%	163.30360	163.30360	163.30360	163.30360	-100%
Thu 01 Oct 2026	0.03%	163.47500	163.47500	163.47500	163.47500	-100%
Wed 30 Sep 2026	0.03%	163.42130	163.42130	163.42130	163.42130	63.93%
Tue 29 Sep 2026	0.25%	163.37430	163.37430	163.37430	163.37430	63.93%
Mon 28 Sep 2026	0.55%	162.97210	162.97210	162.97210	162.97210	63.93%
Fri 25 Sep 2026	-0.77%	162.08710	162.08710	162.08710	162.08710	63.93%
Thu 24 Sep 2026	0.02%	163.34980	163.34980	163.34980	163.34980	-100%
Wed 23 Sep 2026	0.96%	163.31970	163.31970	163.31970	163.31970	63.93%
Tue 22 Sep 2026	-0.91%	161.77470	161.77470	161.77470	161.77470	63.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!