PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 163.32
Daily Resistance: 163.32
5 Day Moving Average is 163.03
20 Day Moving Average is 163.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.96%	163.31970	163.31970	163.31970	163.31970	67.36%
Tue 22 Sep 2026	-0.91%	161.77470	161.77470	161.77470	161.77470	67.36%
Mon 21 Sep 2026	-0.08%	163.26690	163.26690	163.26690	163.26690	67.36%
Fri 18 Sep 2026	-0.01%	163.40490	163.40100	163.40490	163.40100	-100%
Thu 17 Sep 2026	0.02%	163.42300	163.41160	163.42300	163.41160	402.09%
Wed 16 Sep 2026	0.08%	163.38510	163.38510	163.38510	163.38510	-100%
Tue 15 Sep 2026	0.1%	163.25980	163.25980	163.25980	163.25980	67.36%
Mon 14 Sep 2026	1.06%	163.25380	163.10160	163.25380	163.10160	234.73%
Fri 11 Sep 2026	-1.24%	161.40530	161.38330	161.40530	161.38330	-100%
Thu 10 Sep 2026	0.17%	163.40800	163.40800	163.40800	163.40800	67.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!