PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 161.51
Daily Resistance: 161.64
5 Day Moving Average is 161.48
20 Day Moving Average is 161.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.1%	161.70320	161.57770	161.70320	161.57770	284.62%
Mon 10 Aug 2026	0.22%	161.74700	161.74570	161.74700	161.74570	284.62%
Fri 07 Aug 2026	0.01%	161.38360	161.38360	161.38360	161.38360	92.31%
Thu 06 Aug 2026	0.03%	161.36470	161.36470	161.36470	161.36470	92.31%
Wed 05 Aug 2026	-0.02%	161.31550	161.31550	161.31550	161.31550	92.31%
Tue 04 Aug 2026	-0.02%	161.35170	161.35170	161.35170	161.35170	92.31%
Mon 03 Aug 2026	0.94%	161.37660	161.37660	161.37660	161.37660	92.31%
Fri 31 Jul 2026	-0.96%	161.33240	159.87540	161.33240	159.87540	92.31%
Thu 30 Jul 2026	0.1%	161.43130	161.43130	161.43130	161.43130	92.31%
Wed 29 Jul 2026	-0.02%	161.22410	161.27210	161.37020	161.14540	92.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!