PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 158.93
Daily Resistance: 160.4
5 Day Moving Average is 160.28
20 Day Moving Average is 158.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.89%	161.12670	159.66510	161.12670	159.66510	384.85%
Thu 04 Jun 2026	0.02%	161.10050	161.10050	161.10050	161.10050	-100%
Wed 03 Jun 2026	-0%	160.95310	161.06520	161.18970	160.95310	627.27%
Tue 02 Jun 2026	1.61%	161.20200	161.06900	161.20200	161.06900	384.85%
Mon 01 Jun 2026	-1.7%	158.51040	158.51040	158.51040	158.51040	142.42%
Fri 29 May 2026	0.05%	161.24680	161.24680	161.24680	161.24680	142.42%
Thu 28 May 2026	0.88%	161.16390	161.16390	161.16390	161.16390	142.42%
Wed 27 May 2026	-0.9%	159.75880	159.75880	159.75880	159.75880	142.42%
Tue 26 May 2026	-0.03%	161.21420	161.21420	161.21420	161.21420	142.42%
Fri 22 May 2026	0.05%	161.26130	161.26130	161.26130	161.26130	142.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!