PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 156.26
Daily Resistance: 156.28
5 Day Moving Average is 155.03
20 Day Moving Average is 155.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.85%	156.25960	156.26990	156.26990	156.25960	-100%
Wed 11 Mar 2026	-0.19%	154.82400	154.94750	154.94750	154.82400	700%
Tue 10 Mar 2026	1.09%	155.24530	155.24530	155.24530	155.24530	300%
Mon 09 Mar 2026	-1%	153.57710	153.57710	153.57710	153.57710	300%
Fri 06 Mar 2026	0.03%	155.12970	155.12970	155.12970	155.12970	-100%
Thu 05 Mar 2026	0.03%	155.08880	155.08880	155.08880	155.08880	-100%
Wed 04 Mar 2026	-0%	154.96800	155.03840	155.03840	154.96800	700%
Tue 03 Mar 2026	-1.04%	155.04470	155.04470	155.04470	155.04470	300%
Mon 02 Mar 2026	1.06%	156.70710	156.67420	156.70710	156.67420	700%
Fri 27 Feb 2026	0.07%	155.03340	155.03340	155.03340	155.03340	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!