PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 163.34
Daily Resistance: 163.34
5 Day Moving Average is 163.29
20 Day Moving Average is 162.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	0.02%	163.33550	163.33550	163.33550	163.33550	80.18%
Mon 31 Aug 2026	-0.05%	163.29470	163.29470	163.29470	163.29470	-100%
Fri 28 Aug 2026	0.14%	163.37870	163.37870	163.37870	163.37870	-100%
Thu 27 Aug 2026	-0.1%	163.34470	163.14770	163.34470	163.14770	260.36%
Wed 26 Aug 2026	1.15%	161.43560	163.31070	163.31070	161.43560	260.36%
Tue 25 Aug 2026	-1.16%	163.34020	161.44970	163.34020	161.44970	260.36%
Mon 24 Aug 2026	1.05%	163.34390	163.34390	163.34390	163.34390	80.18%
Fri 21 Aug 2026	-1.1%	161.68210	161.64740	161.68210	161.64740	-100%
Thu 20 Aug 2026	0.06%	163.44950	163.44950	163.44950	163.44950	80.18%
Wed 19 Aug 2026	0.97%	161.79560	163.35910	163.35910	161.79560	260.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!