PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 155.37
Daily Resistance: 155.41
5 Day Moving Average is 155.33
20 Day Moving Average is 154.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.05%	155.42840	155.38880	155.42840	155.38880	-100%
Mon 08 Dec 2025	0.26%	155.05060	155.45960	155.45960	155.05060	-100%
Fri 05 Dec 2025	-0.57%	155.05170	155.05170	155.05170	155.05170	669.23%
Thu 04 Dec 2025	0.74%	155.96320	155.93880	155.96320	155.93880	1438.46%
Wed 03 Dec 2025	0.19%	154.81980	154.79320	154.81980	154.79320	-100%
Tue 02 Dec 2025	-0.9%	154.49410	154.49410	154.49410	154.49410	669.23%
Mon 01 Dec 2025	1.02%	156.10480	155.89360	156.10480	155.89360	-100%
Fri 28 Nov 2025	0.22%	154.31380	154.31380	154.31380	154.31380	669.23%
Wed 26 Nov 2025	0.26%	153.97690	153.97830	153.97880	153.97690	2207.69%
Tue 25 Nov 2025	-0.82%	153.58410	153.58410	153.58410	153.58410	669.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!