PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 160.23
Daily Resistance: 162.69
5 Day Moving Average is 163.1
20 Day Moving Average is 163.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.5%	163.91580	161.46170	163.91580	161.46170	53.85%
Thu 29 Oct 2026	0.04%	164.12110	163.91580	164.12110	163.91580	53.85%
Wed 28 Oct 2026	0.85%	163.85780	163.85780	163.85780	163.85780	-100%
Tue 27 Oct 2026	-0.81%	162.58240	162.47270	162.58240	162.47270	207.69%
Mon 26 Oct 2026	0.7%	163.80420	163.80420	163.80420	163.80420	-100%
Fri 23 Oct 2026	-0.78%	162.67040	162.67040	162.67040	162.67040	-100%
Thu 22 Oct 2026	0.04%	163.94450	163.94330	163.94450	163.94330	207.69%
Wed 21 Oct 2026	0.36%	163.87080	163.87080	163.87080	163.87080	53.85%
Tue 20 Oct 2026	0.05%	163.29090	163.29090	163.29090	163.29090	-100%
Mon 19 Oct 2026	-0.08%	163.20620	163.20620	163.20620	163.20620	53.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!