PVM Price Volume Measure charts US Dollar / Ethiopian Birr USDETB share FOREX Stock Exchange

Stock USDETB - Share US Dollar / Ethiopian Birr trades in FOREX

Daily Support: 155.56
Daily Resistance: 155.56
5 Day Moving Average is 155.44
20 Day Moving Average is 155.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.03%	155.55630	155.55630	155.55630	155.55630	589.66%
Wed 24 Dec 2025	-0.07%	155.60490	155.60490	155.60490	155.60490	589.66%
Tue 23 Dec 2025	0.5%	154.90840	155.71860	155.75100	154.90840	-100%
Mon 22 Dec 2025	-0.27%	155.35220	154.94350	155.35220	154.94350	589.66%
Fri 19 Dec 2025	-0.15%	155.35880	155.35880	155.35880	155.35880	589.66%
Thu 18 Dec 2025	0.15%	155.61670	155.58670	155.61670	155.58670	589.66%
Wed 17 Dec 2025	0.1%	155.36040	155.36040	155.36040	155.36040	-100%
Tue 16 Dec 2025	-0.25%	155.59510	155.20120	155.59510	155.20120	-100%
Mon 15 Dec 2025	-0.45%	155.59450	155.59450	155.59450	155.59450	589.66%
Fri 12 Dec 2025	0.39%	156.29000	156.29000	156.29000	156.29000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Ethiopian Birr USDETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!