ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 163.31 and 163.31

Intraday Target 1163.31
Intraday Target 2163.31
Intraday Target 3163.31
Intraday Target 4163.31
Intraday Target 5163.314

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 02 September 2026 163.31400 (-0.01%) 163.31400 163.31400 - 163.31400 1 times
Tue 01 September 2026 163.33550 (0.02%) 163.33550 163.33550 - 163.33550 1 times
Mon 31 August 2026 163.29470 (-0.05%) 163.29470 163.29470 - 163.29470 0 times
Fri 28 August 2026 163.37870 (0.14%) 163.37870 163.37870 - 163.37870 0 times
Thu 27 August 2026 163.14770 (-0.1%) 163.34470 163.14770 - 163.34470 2 times
Wed 26 August 2026 163.31070 (1.15%) 161.43560 161.43560 - 163.31070 2 times
Tue 25 August 2026 161.44970 (-1.16%) 163.34020 161.44970 - 163.34020 2 times
Mon 24 August 2026 163.34390 (1.05%) 163.34390 163.34390 - 163.34390 1 times
Fri 21 August 2026 161.64740 (-1.1%) 161.68210 161.64740 - 161.68210 0 times
Thu 20 August 2026 163.44950 (0.06%) 163.44950 163.44950 - 163.44950 1 times
Wed 19 August 2026 163.35910 (0.97%) 161.79560 161.79560 - 163.35910 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 163.3 and 163.35

Weekly Target 1163.27
Weekly Target 2163.29
Weekly Target 3163.31473333333
Weekly Target 4163.33
Weekly Target 5163.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 02 September 2026 163.31400 (-0.04%) 163.29470 163.29470 - 163.33550 0.4255 times
Fri 28 August 2026 163.37870 (1.07%) 163.34390 161.43560 - 163.37870 1.4894 times
Fri 21 August 2026 161.64740 (-0.02%) 161.79240 161.64740 - 163.44950 1.0638 times
Fri 14 August 2026 161.68210 (0.18%) 161.74700 161.57770 - 161.74870 1.0638 times
Fri 07 August 2026 161.38360 (0.94%) 161.37660 161.31550 - 161.38360 1.0638 times
Fri 31 July 2026 159.87540 (-0.92%) 161.42940 159.87540 - 161.43130 1.2766 times
Fri 24 July 2026 161.35490 (0%) 161.40990 161.35490 - 161.44650 0.2128 times
Fri 17 July 2026 161.35230 (0.61%) 160.86230 160.75590 - 161.38940 1.0638 times
Fri 10 July 2026 160.38150 (-0.62%) 161.44030 159.27500 - 161.44030 1.7021 times
Thu 02 July 2026 161.37950 (0.07%) 161.21850 160.10750 - 161.45700 0.6383 times
Fri 26 June 2026 161.26340 (1.9%) 161.28400 157.79170 - 161.28400 0.8511 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 163.3 and 163.32

Monthly Target 1163.3
Monthly Target 2163.31
Monthly Target 3163.32116666667
Monthly Target 4163.33
Monthly Target 5163.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 02 September 2026 163.31400 (0.01%) 163.33550 163.31400 - 163.33550 0.1143 times
Mon 31 August 2026 163.29470 (2.14%) 161.37660 161.31550 - 163.44950 1.2571 times
Fri 31 July 2026 159.87540 (-0.14%) 161.45700 159.27500 - 161.45700 1.2 times
Tue 30 June 2026 160.10750 (-0.71%) 158.51040 157.49110 - 161.30400 1.2 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.2 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.3143 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.2571 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.8 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 0.9714 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.6857 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 0.8 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 158.45 and 168.32

Yearly Target 1150.24
Yearly Target 2156.78
Yearly Target 3160.11353333333
Yearly Target 4166.65
Yearly Target 5169.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 02 September 2026 163.31400 (5.27%) 155.37560 153.57710 - 163.44950 7.2124 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 2.6549 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.1327 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.65000 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 1 points

Upper Bollinger band is at 165 and lower is at 161, while middle bands are at 162 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.93 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 163.29
12 day DMA 162.9
20 day DMA 162.39
35 day DMA 161.91
50 day DMA 161.55
100 day DMA 159.89
150 day DMA 158.42
200 day DMA 157.62

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA163.22163.17163.09
12 day EMA162.86162.78162.68
20 day EMA162.53162.45162.36
35 day EMA162.07162161.92
50 day EMA161.65161.58161.51

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.29163.29162.92
12 day SMA162.9162.78162.64
20 day SMA162.39162.29162.19
35 day SMA161.91161.86161.8
50 day SMA161.55161.51161.47
100 day SMA159.89159.82159.75
150 day SMA158.42158.37158.32
200 day SMA157.62157.58157.53

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top