ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 161.23 and 161.23

Intraday Target 1161.23
Intraday Target 2161.23
Intraday Target 3161.23
Intraday Target 4161.23
Intraday Target 5161.2344

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 161.23440 (-0.03%) 161.23440 161.23440 - 161.23440 1.4286 times
Mon 22 June 2026 161.28400 (1.91%) 161.28400 161.28400 - 161.28400 1.4286 times
Thu 18 June 2026 158.25360 (-1.87%) 158.25360 158.25360 - 158.25360 1.4286 times
Wed 17 June 2026 161.27630 (-0.02%) 161.27630 161.27630 - 161.27630 0 times
Tue 16 June 2026 161.30400 (0.04%) 161.30400 161.30400 - 161.30400 1.4286 times
Mon 15 June 2026 161.23760 (2.33%) 161.23760 161.23760 - 161.23760 1.4286 times
Fri 12 June 2026 157.56120 (0.04%) 157.56120 157.56120 - 157.56120 0 times
Thu 11 June 2026 157.49110 (-2.35%) 157.49110 157.49110 - 157.49110 1.4286 times
Wed 10 June 2026 161.28560 (0.08%) 161.28560 161.28560 - 161.28560 0 times
Tue 09 June 2026 161.16450 (0.15%) 160.91870 160.91870 - 161.16450 1.4286 times
Mon 08 June 2026 160.91870 (0.79%) 161.08190 160.91870 - 161.08190 2.8571 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 161.21 and 161.26

Weekly Target 1161.2
Weekly Target 2161.22
Weekly Target 3161.25093333333
Weekly Target 4161.27
Weekly Target 5161.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 161.23440 (1.88%) 161.28400 161.23440 - 161.28400 0.4167 times
Thu 18 June 2026 158.25360 (0.44%) 161.23760 158.25360 - 161.30400 0.625 times
Fri 12 June 2026 157.56120 (-1.32%) 161.08190 157.49110 - 161.28560 0.8333 times
Fri 05 June 2026 159.66510 (-0.98%) 158.51040 158.51040 - 161.20200 1.6667 times
Fri 29 May 2026 161.24680 (-0.01%) 161.21420 159.75880 - 161.24680 0.8333 times
Fri 22 May 2026 161.26130 (3.18%) 156.11910 156.11910 - 162.41370 0.8333 times
Fri 15 May 2026 156.29720 (0.07%) 156.13390 156.13390 - 156.29720 1.25 times
Thu 07 May 2026 156.19200 (-0.51%) 156.20230 156.18700 - 157.29930 0.8333 times
Fri 01 May 2026 156.99840 (1.58%) 156.20510 156.10950 - 157.00000 1.25 times
Fri 24 April 2026 154.55760 (-1.06%) 155.53270 154.55760 - 157.48480 1.4583 times
Fri 17 April 2026 156.20950 (-0.39%) 156.84680 156.05810 - 156.84680 1.4583 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 159.36 and 163.18

Monthly Target 1156.2
Monthly Target 2158.72
Monthly Target 3160.00983333333
Monthly Target 4162.53
Monthly Target 5163.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 161.23440 (-0.01%) 158.51040 157.49110 - 161.30400 0.977 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.2069 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.3218 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.2644 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.8046 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 0.977 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.6897 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 0.8046 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 1.4368 times
Tue 30 September 2025 145.22820 (1.96%) 141.84050 141.84050 - 145.93880 0.5172 times
Fri 29 August 2025 142.44170 (2.84%) 138.74600 137.90000 - 142.44170 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 157.41 and 166.24

Yearly Target 1150.24
Yearly Target 2155.74
Yearly Target 3159.07506666667
Yearly Target 4164.57
Yearly Target 5167.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 161.23440 (3.93%) 155.37560 153.57710 - 162.41370 6.4407 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 3.3898 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.1695 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.37100 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.78

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 160 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.28 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 160.67
12 day DMA 160.22
20 day DMA 160.39
35 day DMA 159.11
50 day DMA 158.23
100 day DMA 156.86
150 day DMA 156.31
200 day DMA 153.78

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.62160.31159.83
12 day EMA160.33160.16159.96
20 day EMA160.01159.88159.73
35 day EMA159.19159.07158.94
50 day EMA158.31158.19158.06

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA160.67160.67159.93
12 day SMA160.22160.21160.19
20 day SMA160.39160.39160.39
35 day SMA159.11158.97158.82
50 day SMA158.23158.13158.03
100 day SMA156.86156.8156.75
150 day SMA156.31156.27156.21
200 day SMA153.78153.67153.55

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top