ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 163.32 and 163.32

Intraday Target 1163.3197
Intraday Target 2163.32
Intraday Target 3163.32
Intraday Target 4163.32
Intraday Target 5163.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 23 September 2026 163.31970 (0.96%) 163.31970 163.31970 - 163.31970 1 times
Tue 22 September 2026 161.77470 (-0.91%) 161.77470 161.77470 - 161.77470 1 times
Mon 21 September 2026 163.26690 (-0.08%) 163.26690 163.26690 - 163.26690 1 times
Fri 18 September 2026 163.40100 (-0.01%) 163.40490 163.40100 - 163.40490 0 times
Thu 17 September 2026 163.41160 (0.02%) 163.42300 163.41160 - 163.42300 3 times
Wed 16 September 2026 163.38510 (0.08%) 163.38510 163.38510 - 163.38510 0 times
Tue 15 September 2026 163.25980 (0.1%) 163.25980 163.25980 - 163.25980 1 times
Mon 14 September 2026 163.10160 (1.06%) 163.25380 163.10160 - 163.25380 2 times
Fri 11 September 2026 161.38330 (-1.24%) 161.40530 161.38330 - 161.40530 0 times
Thu 10 September 2026 163.40800 (0.17%) 163.40800 163.40800 - 163.40800 1 times
Wed 09 September 2026 163.13550 (0.6%) 163.28840 163.13550 - 163.28840 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 162.55 and 164.09

Weekly Target 1161.26
Weekly Target 2162.29
Weekly Target 3162.8047
Weekly Target 4163.83
Weekly Target 5164.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 23 September 2026 163.31970 (-0.05%) 163.26690 161.77470 - 163.31970 0.6383 times
Fri 18 September 2026 163.40100 (1.25%) 163.25380 163.10160 - 163.42300 1.2766 times
Fri 11 September 2026 161.38330 (-0.59%) 162.16360 161.38330 - 163.40800 0.8511 times
Fri 04 September 2026 162.34800 (-0.63%) 163.29470 162.34800 - 163.33550 1.0638 times
Fri 28 August 2026 163.37870 (1.07%) 163.34390 161.43560 - 163.37870 1.4894 times
Fri 21 August 2026 161.64740 (-0.02%) 161.79240 161.64740 - 163.44950 1.0638 times
Fri 14 August 2026 161.68210 (0.18%) 161.74700 161.57770 - 161.74870 1.0638 times
Fri 07 August 2026 161.38360 (0.94%) 161.37660 161.31550 - 161.38360 1.0638 times
Fri 31 July 2026 159.87540 (-0.92%) 161.42940 159.87540 - 161.43130 1.2766 times
Fri 24 July 2026 161.35490 (0%) 161.40990 161.35490 - 161.44650 0.2128 times
Fri 17 July 2026 161.35230 (0.61%) 160.86230 160.75590 - 161.38940 1.0638 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 161.33 and 163.37

Monthly Target 1160.67
Monthly Target 2161.99
Monthly Target 3162.70866666667
Monthly Target 4164.03
Monthly Target 5164.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 23 September 2026 163.31970 (0.02%) 163.33550 161.38330 - 163.42300 0.9424 times
Mon 31 August 2026 163.29470 (2.14%) 161.37660 161.31550 - 163.44950 1.1518 times
Fri 31 July 2026 159.87540 (-0.14%) 161.45700 159.27500 - 161.45700 1.0995 times
Tue 30 June 2026 160.10750 (-0.71%) 158.51040 157.49110 - 161.30400 1.0995 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.0995 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.2042 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.1518 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.733 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 0.8901 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.6283 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 0.733 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 158.45 and 168.32

Yearly Target 1150.24
Yearly Target 2156.78
Yearly Target 3160.11543333333
Yearly Target 4166.65
Yearly Target 5169.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 23 September 2026 163.31970 (5.27%) 155.37560 153.57710 - 163.44950 7.3967 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 2.4793 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.124 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.64000 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 85 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 165 and lower is at 162, while middle bands are at 163 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.15 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 163.03
12 day DMA 162.92
20 day DMA 163.01
35 day DMA 162.56
50 day DMA 162.17
100 day DMA 160.83
150 day DMA 159.11
200 day DMA 158.21

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA162.95162.76163.25
12 day EMA162.94162.87163.07
20 day EMA162.82162.77162.88
35 day EMA162.51162.46162.5
50 day EMA162.14162.09162.1

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.03163.05163.34
12 day SMA162.92162.84162.94
20 day SMA163.01162.91162.99
35 day SMA162.56162.5162.49
50 day SMA162.17162.13162.11
100 day SMA160.83160.76160.7
150 day SMA159.11159.06159.02
200 day SMA158.21158.17158.13

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top