ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 156.23 and 156.29

Intraday Target 1156.19
Intraday Target 2156.22
Intraday Target 3156.24226666667
Intraday Target 4156.28
Intraday Target 5156.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 156.26130 (0.11%) 156.20420 156.20420 - 156.26130 2 times
Tue 17 March 2026 156.08310 (-0.89%) 155.98350 155.98350 - 156.08310 2 times
Mon 16 March 2026 157.48540 (0.85%) 157.48540 157.48540 - 157.48540 1 times
Fri 13 March 2026 156.15830 (-0.07%) 156.15830 156.15830 - 156.15830 1 times
Thu 12 March 2026 156.26990 (0.85%) 156.25960 156.25960 - 156.26990 0 times
Wed 11 March 2026 154.94750 (-0.19%) 154.82400 154.82400 - 154.94750 2 times
Tue 10 March 2026 155.24530 (1.09%) 155.24530 155.24530 - 155.24530 1 times
Mon 09 March 2026 153.57710 (-1%) 153.57710 153.57710 - 153.57710 1 times
Fri 06 March 2026 155.12970 (0.03%) 155.12970 155.12970 - 155.12970 0 times
Thu 05 March 2026 155.08880 (0.03%) 155.08880 155.08880 - 155.08880 0 times
Wed 04 March 2026 155.03840 (-0%) 154.96800 154.96800 - 155.03840 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 155.37 and 156.87

Weekly Target 1155.07
Weekly Target 2155.67
Weekly Target 3156.57673333333
Weekly Target 4157.17
Weekly Target 5158.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 156.26130 (0.07%) 157.48540 155.98350 - 157.48540 1.3889 times
Fri 13 March 2026 156.15830 (0.66%) 153.57710 153.57710 - 156.26990 1.3889 times
Fri 06 March 2026 155.12970 (0.06%) 156.70710 154.96800 - 156.70710 1.3889 times
Fri 27 February 2026 155.03340 (-0.39%) 155.42880 154.90000 - 155.42880 1.9444 times
Fri 20 February 2026 155.64280 (-0.05%) 155.54160 153.64040 - 155.64280 0.8333 times
Fri 13 February 2026 155.71760 (0%) 155.75000 155.71760 - 155.75000 0 times
Fri 13 February 2026 155.71760 (0.16%) 155.88030 155.17290 - 155.88030 0.2778 times
Fri 06 February 2026 155.46490 (0.06%) 156.05210 154.84700 - 156.05210 0.8333 times
Fri 30 January 2026 155.37300 (-0.24%) 156.27110 155.28170 - 156.27110 1.1111 times
Fri 23 January 2026 155.74730 (-0.18%) 155.97880 155.67770 - 156.00140 0.8333 times
Fri 16 January 2026 156.02890 (0.34%) 155.48650 155.43260 - 156.02890 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 152.97 and 156.87

Monthly Target 1151.87
Monthly Target 2154.06
Monthly Target 3155.7746
Monthly Target 4157.97
Monthly Target 5159.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 156.26130 (0.79%) 156.70710 153.57710 - 157.48540 1.4151 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 1.3208 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 1.6038 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 1.1321 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 1.3208 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 2.3585 times
Tue 30 September 2025 145.22820 (1.96%) 141.84050 141.84050 - 145.93880 0.8491 times
Fri 29 August 2025 142.44170 (2.84%) 138.74600 137.90000 - 142.44170 0 times
Thu 31 July 2025 138.50300 (0.96%) 135.04800 135.04800 - 139.27500 0 times
Mon 30 June 2025 137.18300 (2.58%) 136.22500 134.23600 - 137.94700 0 times
Fri 30 May 2025 133.73800 (-0.2%) 133.81600 132.91100 - 136.78900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 154.92 and 158.83

Yearly Target 1151.87
Yearly Target 2154.06
Yearly Target 3155.7746
Yearly Target 4157.97
Yearly Target 5159.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 156.26130 (0.73%) 155.37560 153.57710 - 157.48540 4.2202 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 5.5046 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.2752 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.37100 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDETB is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 90 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 1 points

Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.7 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 156.45
12 day DMA 155.53
20 day DMA 155.39
35 day DMA 155.39
50 day DMA 155.49
100 day DMA 155
150 day DMA 150.91
200 day DMA 147.25

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.21156.19156.24
12 day EMA155.81155.73155.67
20 day EMA155.63155.56155.5
35 day EMA155.52155.48155.44
50 day EMA155.57155.54155.52

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA156.45156.19156.02
12 day SMA155.53155.56155.47
20 day SMA155.39155.26155.24
35 day SMA155.39155.37155.34
50 day SMA155.49155.46155.45
100 day SMA155154.94154.88
150 day SMA150.91150.79150.68
200 day SMA147.25147.14147.03

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top