Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDETB
- USDETB Experts view
- Tomorrow's Movement USDETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 155.05 and 155.05
| Intraday Target 1 | 155.05 |
| Intraday Target 2 | 155.05 |
| Intraday Target 3 | 155.05 |
| Intraday Target 4 | 155.05 |
| Intraday Target 5 | 155.0517 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.05170 (-0.57%) | 155.05170 | 155.05170 - 155.05170 | 1 times | Thu 04 December 2025 | 155.93880 (0.74%) | 155.96320 | 155.93880 - 155.96320 | 2 times | Wed 03 December 2025 | 154.79320 (0.19%) | 154.81980 | 154.79320 - 154.81980 | 0 times | Tue 02 December 2025 | 154.49410 (-0.9%) | 154.49410 | 154.49410 - 154.49410 | 1 times | Mon 01 December 2025 | 155.89360 (1.02%) | 156.10480 | 155.89360 - 156.10480 | 0 times | Fri 28 November 2025 | 154.31380 (0.22%) | 154.31380 | 154.31380 - 154.31380 | 1 times | Wed 26 November 2025 | 153.97830 (0.26%) | 153.97690 | 153.97690 - 153.97880 | 3 times | Tue 25 November 2025 | 153.58410 (-0.82%) | 153.58410 | 153.58410 - 153.58410 | 1 times | Mon 24 November 2025 | 154.85330 (0.04%) | 154.79260 | 154.79260 - 154.85330 | 1 times | Fri 21 November 2025 | 154.79770 (0.24%) | 154.79770 | 154.79770 - 154.79770 | 0 times | Thu 20 November 2025 | 154.43310 (-0.23%) | 154.43310 | 154.43310 - 154.43310 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 153.97 and 155.58
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 155.21686666667 |
| Weekly Target 4 | 155.94 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.05170 (0.48%) | 156.10480 | 154.49410 - 156.10480 | 0.8511 times | Fri 28 November 2025 | 154.31380 (-0.31%) | 154.79260 | 153.58410 - 154.85330 | 1.2766 times | Fri 21 November 2025 | 154.79770 (-0.04%) | 156.16020 | 154.43310 - 156.16020 | 0.6383 times | Fri 14 November 2025 | 154.85200 (0.35%) | 153.48880 | 153.48880 - 154.85200 | 0.8511 times | Fri 07 November 2025 | 154.30610 (0.06%) | 153.16960 | 153.13040 - 154.30610 | 0.2128 times | Fri 31 October 2025 | 154.21710 (0.74%) | 151.47310 | 151.47310 - 154.21710 | 0.2128 times | Fri 24 October 2025 | 153.07690 (2.98%) | 149.98400 | 149.98400 - 153.07690 | 1.4894 times | Fri 17 October 2025 | 148.64340 (0.83%) | 146.65400 | 146.65400 - 148.67000 | 1.4894 times | Fri 10 October 2025 | 147.42490 (1.99%) | 145.44030 | 145.38380 - 147.42490 | 1.0638 times | Fri 03 October 2025 | 144.54960 (-0.13%) | 144.22980 | 144.22980 - 146.81740 | 1.9149 times | Fri 26 September 2025 | 144.73100 (1.5%) | 144.23550 | 144.23550 - 145.93880 | 1.0638 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 153.97 and 155.58
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 155.21686666667 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.05170 (0.48%) | 156.10480 | 154.49410 - 156.10480 | 0.7692 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 2.6923 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 4.8077 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 1.7308 times | Fri 29 August 2025 | 142.44170 (2.84%) | 138.74600 | 137.90000 - 142.44170 | 0 times | Thu 31 July 2025 | 138.50300 (0.96%) | 135.04800 | 135.04800 - 139.27500 | 0 times | Mon 30 June 2025 | 137.18300 (2.58%) | 136.22500 | 134.23600 - 137.94700 | 0 times | Fri 30 May 2025 | 133.73800 (-0.2%) | 133.81600 | 132.91100 - 136.78900 | 0 times | Wed 30 April 2025 | 134.00000 (2%) | 131.37300 | 129.97400 - 134.18000 | 0 times | Mon 31 March 2025 | 131.37300 (2%) | 126.06200 | 125.04500 - 132.05800 | 0 times | Fri 28 February 2025 | 128.79900 (0.59%) | 130.11400 | 125.68700 - 130.82100 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDETB are 140.05 and 171.16
| Yearly Target 1 | 114.3 |
| Yearly Target 2 | 134.68 |
| Yearly Target 3 | 145.41896666667 |
| Yearly Target 4 | 165.79 |
| Yearly Target 5 | 176.53 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.05170 (21.21%) | 127.71700 | 125.04500 - 156.16020 | 9.4545 times | Tue 31 December 2024 | 127.92400 (127.14%) | 56.52800 | 55.89100 - 127.92400 | 0 times | Fri 29 December 2023 | 56.32000 (5.08%) | 53.60400 | 53.60100 - 56.37800 | 0 times | Fri 30 December 2022 | 53.59800 (8.27%) | 49.56400 | 49.48800 - 53.62500 | 0 times | Fri 31 December 2021 | 49.50300 (26.04%) | 39.26900 | 39.25400 - 49.54200 | 0 times | Thu 31 December 2020 | 39.27600 (23.24%) | 31.88700 | 31.62500 - 39.33500 | 0 times | Tue 31 December 2019 | 31.87000 (13.66%) | 28.05440 | 27.68200 - 31.93600 | 0 times | Mon 31 December 2018 | 28.03980 (3.16%) | 27.13100 | 26.91300 - 28.10500 | 0.5455 times | Wed 27 December 2017 | 27.18100 (23.04%) | 22.47300 | 22.47200 - 27.55300 | 0 times | Fri 30 December 2016 | 22.09100 (0%) | 21.37100 | 6.00000 - 22.38000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.58
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 154 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.61 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 154.74 |
| 20 day DMA | 154.64 |
| 35 day DMA | 153.39 |
| 50 day DMA | 151.11 |
| 100 day DMA | 145.24 |
| 150 day DMA | 141.62 |
| 200 day DMA | 138.51 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 155.13 | 154.73 |
| 12 day EMA | 154.8 | 154.76 | 154.54 |
| 20 day EMA | 154.26 | 154.18 | 154 |
| 35 day EMA | 152.63 | 152.49 | 152.29 |
| 50 day EMA | 150.96 | 150.79 | 150.58 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 155.09 | 154.69 |
| 12 day SMA | 154.74 | 154.75 | 154.77 |
| 20 day SMA | 154.64 | 154.56 | 154.44 |
| 35 day SMA | 153.39 | 153.18 | 152.92 |
| 50 day SMA | 151.11 | 150.92 | 150.72 |
| 100 day SMA | 145.24 | 145.06 | 144.87 |
| 150 day SMA | 141.62 | 141.46 | 141.3 |
| 200 day SMA | 138.51 | 138.36 | 138.2 |
Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
