ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 124.71
  • Daily Resistance: 125.36
  • 5 Day Moving Average is 124.71
  • 20 Day Moving Average is 124.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 0.41% 124.47670 124.98650 125.08600 124.43790209.45%
Wed 19 Aug 2026 -0.27% 124.80890 124.47680 124.81470 124.16550-84.87%
Tue 18 Aug 2026 0.07% 124.72140 124.81440 124.99610 124.7214031.53%
Mon 17 Aug 2026 0.14% 124.48330 124.73270 124.86510 124.42070139.41%
Fri 14 Aug 2026 0.02% 124.52600 124.55990 124.59670 124.16590-100%
Thu 13 Aug 2026 0.03% 124.47840 124.53950 124.61310 124.30040119.05%
Wed 12 Aug 2026 0.03% 124.45510 124.49930 124.57110 124.05900-20.93%
Tue 11 Aug 2026 0.1% 124.30160 124.46380 124.49410 124.19860103.53%
Mon 10 Aug 2026 0.7% 123.49460 124.33440 124.53850 123.4613035.63%
Fri 07 Aug 2026 0.04% 123.42700 123.46720 123.65220 122.7728039.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top