ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 123.88
  • Daily Resistance: 124.44
  • 5 Day Moving Average is 123.88
  • 20 Day Moving Average is 124.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 0.33% 123.69230 124.09930 124.21670 123.66230232.73%
Wed 01 Apr 2026 0.18% 123.46120 123.68610 123.80670 123.30650239.83%
Tue 31 Mar 2026 -0.2% 123.70840 123.46220 123.86210 123.29290-1.11%
Mon 30 Mar 2026 -0.58% 124.22390 123.70980 124.22970 123.47200158.65%
Fri 27 Mar 2026 0.18% 124.20840 124.42940 124.49830 123.98680178.46%
Thu 26 Mar 2026 -0.15% 124.40260 124.20950 124.46270 124.12270381.6%
Wed 25 Mar 2026 0.12% 124.23660 124.39050 124.49830 124.11990458.62%
Tue 24 Mar 2026 -0.04% 124.27650 124.23900 124.28760 123.96660-83.47%
Mon 23 Mar 2026 0.1% 124.17840 124.29100 124.37870 123.98260368.89%
Fri 20 Mar 2026 0.45% 123.57800 124.16930 124.32640 123.50280243.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top