ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 123.14
  • Daily Resistance: 123.75
  • 5 Day Moving Average is 123.28
  • 20 Day Moving Average is 122.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 0.07% 123.37080 123.41920 123.47100 122.86770-100%
Thu 01 Oct 2026 0.03% 123.30050 123.33260 123.76990 122.81410-50.44%
Wed 30 Sep 2026 0.09% 123.19710 123.29540 123.30320 122.41700151.86%
Tue 29 Sep 2026 0.02% 123.19500 123.18600 123.29750 122.9231035.99%
Mon 28 Sep 2026 0.03% 123.14100 123.15690 123.47950 122.53090141.5%
Fri 25 Sep 2026 -0.78% 124.10560 123.12380 124.10850 122.91730137.17%
Thu 24 Sep 2026 0.38% 123.62620 124.08850 124.22800 123.21860-51.82%
Wed 23 Sep 2026 0.1% 123.49750 123.62450 123.72820 123.4293043.31%
Tue 22 Sep 2026 0.15% 123.31350 123.50590 123.62120 123.01640147.52%
Mon 21 Sep 2026 0.3% 123.04730 123.31650 123.47060 122.7924051.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top