ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 120.67
  • Daily Resistance: 121.59
  • 5 Day Moving Average is 121.84
  • 20 Day Moving Average is 124.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -0.53% 121.81370 121.20760 121.96260 121.04790-100%
Thu 10 Sep 2026 0.37% 121.45450 121.85730 121.99390 121.2945063.21%
Wed 09 Sep 2026 0.02% 121.37660 121.41300 121.65210 121.0584074.39%
Tue 08 Sep 2026 -1.58% 121.55710 121.39120 122.05220 120.9773068.68%
Fri 04 Sep 2026 0.38% 122.86340 123.33590 123.52670 122.59340173.05%
Thu 03 Sep 2026 -1.69% 124.99230 122.87110 125.03700 122.62560-3.52%
Wed 02 Sep 2026 -0.66% 125.80850 124.97950 125.91530 124.54800172.83%
Tue 01 Sep 2026 0.09% 125.68820 125.80550 125.86920 125.58640125.43%
Mon 31 Aug 2026 0.09% 125.62190 125.69240 125.74100 125.35710-86.22%
Fri 28 Aug 2026 0.18% 125.35200 125.58440 125.66330 125.34450-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top