ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 122.27
  • Daily Resistance: 122.91
  • 5 Day Moving Average is 123.03
  • 20 Day Moving Average is 122.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.41% 123.12650 122.64000 123.17160 122.53820725.42%
Thu 15 Jan 2026 0.13% 123.03290 123.14140 123.25940 122.90990-20.76%
Wed 14 Jan 2026 -0.43% 123.50710 122.97670 123.68880 122.84440260.42%
Tue 13 Jan 2026 0.51% 122.87780 123.50780 123.54650 122.86960415.34%
Mon 12 Jan 2026 0.17% 122.84680 122.88290 123.06900 122.61570329.31%
Fri 09 Jan 2026 0.49% 122.06890 122.67760 122.83670 122.06600286.05%
Thu 08 Jan 2026 -0.08% 122.16640 122.08420 122.27180 121.87850654.27%
Wed 07 Jan 2026 -0.12% 122.33450 122.18590 122.41340 122.00740197.54%
Tue 06 Jan 2026 0.2% 122.08720 122.33630 122.46010 121.97970766.49%
Mon 05 Jan 2026 0.12% 121.90850 122.08660 122.16410 121.61600826.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top