ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 122.51
  • Daily Resistance: 123.2
  • 5 Day Moving Average is 123.36
  • 20 Day Moving Average is 123.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 0.15% 122.60240 122.71860 122.99110 122.29300-100%
Thu 22 Oct 2026 -1.03% 123.82640 122.54060 123.88700 122.50730151.64%
Wed 21 Oct 2026 -0.03% 123.85560 123.82210 123.94650 123.5900026.62%
Tue 20 Oct 2026 -0.01% 123.86670 123.85980 123.96770 123.54960-34.52%
Mon 19 Oct 2026 0.31% 123.35220 123.87260 123.91710 123.2876013.15%
Fri 16 Oct 2026 0.13% 123.34080 123.49310 123.63750 123.14670-100%
Thu 15 Oct 2026 0.22% 123.05220 123.33750 123.37440 122.8840014.21%
Wed 14 Oct 2026 -0.52% 123.71610 123.06810 123.81230 123.02180114.38%
Tue 13 Oct 2026 -0.04% 123.77390 123.71300 123.79530 123.33900-22.98%
Mon 12 Oct 2026 0.11% 123.53490 123.76030 123.95260 123.5060052.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top