ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 122.66
  • Daily Resistance: 123.53
  • 5 Day Moving Average is 123.17
  • 20 Day Moving Average is 122.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -0.27% 123.71010 123.33560 123.72090 122.85750433.75%
Fri 06 Feb 2026 0.63% 122.91360 123.67090 123.68830 122.71270645.98%
Thu 05 Feb 2026 -0.29% 123.25810 122.89840 123.45770 122.85660-90.09%
Wed 04 Feb 2026 0.49% 122.67560 123.25910 123.30740 122.66440-90.77%
Tue 03 Feb 2026 0.36% 122.25420 122.66170 122.73060 122.24150503.24%
Mon 02 Feb 2026 0.39% 121.98820 122.22440 122.36290 121.49150934.16%
Fri 30 Jan 2026 0.47% 121.15760 121.75050 121.93410 121.14140330.02%
Thu 29 Jan 2026 -0.2% 121.38740 121.17890 121.47170 120.49710171.56%
Wed 28 Jan 2026 0.41% 120.95420 121.41990 121.72860 120.84270508.13%
Tue 27 Jan 2026 -0.47% 121.49860 120.92480 121.98840 120.65990826.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top