ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 124.12
  • Daily Resistance: 124.46
  • 5 Day Moving Average is 124.06
  • 20 Day Moving Average is 124.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 18 May 2026 0.24% 123.97340 124.26860 124.30960 123.97230235.38%
Fri 15 May 2026 -0.07% 124.06940 123.97500 124.12450 123.78180202.5%
Thu 14 May 2026 0.01% 124.06770 124.05890 124.20140 123.60000185.74%
Wed 13 May 2026 0.07% 123.97320 124.05000 124.10820 123.8900036.23%
Tue 12 May 2026 0.06% 123.89780 123.96400 124.06840 123.40790173.93%
Mon 11 May 2026 0.17% 123.90550 123.89160 123.95590 123.86720-75.45%
Thu 07 May 2026 0.23% 123.40620 123.67740 123.77810 123.13230-85.39%
Wed 06 May 2026 0% 123.75520 123.38830 123.96510 121.99420-74.56%
Wed 06 May 2026 -0.31% 123.75520 123.38830 123.96510 121.99420-74.56%
Tue 05 May 2026 0.53% 123.11860 123.76610 123.82120 123.05990199.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top