ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 124.79
  • Daily Resistance: 124.97
  • 5 Day Moving Average is 125.03
  • 20 Day Moving Average is 124.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.11% 125.02180 124.89100 125.04290 124.86360308.46%
Thu 23 Apr 2026 0.03% 125.01180 125.02820 125.14540 124.81770371.97%
Wed 22 Apr 2026 -0.14% 125.16210 124.99410 125.21240 124.93410314.4%
Tue 21 Apr 2026 0.07% 125.06820 125.16360 125.23010 124.69610323.33%
Mon 20 Apr 2026 0.12% 124.96750 125.07400 125.09700 124.82390332.51%
Fri 17 Apr 2026 -0.09% 125.04630 124.92400 125.32560 124.39410187.37%
Thu 16 Apr 2026 0.04% 124.97890 125.04010 125.16760 124.73610289.41%
Wed 15 Apr 2026 0.03% 124.95440 124.99460 125.15650 124.82940-86.94%
Tue 14 Apr 2026 -0.18% 125.17710 124.96030 125.17710 124.86930298.29%
Mon 13 Apr 2026 0.11% 124.97270 125.18900 125.34420 124.96830239.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top