ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

  • Daily Support: 123.8
  • Daily Resistance: 124.44
  • 5 Day Moving Average is 124.65
  • 20 Day Moving Average is 124.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -0.26% 124.53380 124.21990 124.66350 124.01690141.42%
Thu 04 Jun 2026 -0.1% 124.66210 124.53900 124.68980 124.42230-1.69%
Wed 03 Jun 2026 -0.23% 124.95120 124.66010 125.01000 124.38330155.4%
Tue 02 Jun 2026 0.06% 124.88130 124.95370 125.04050 124.84140105.28%
Mon 01 Jun 2026 0.08% 124.79790 124.87510 124.93610 124.7568059.71%
Fri 29 May 2026 -0.01% 124.79800 124.77090 124.84420 124.56320133.91%
Thu 28 May 2026 -0.06% 124.85900 124.78760 124.88930 124.5632059.55%
Wed 27 May 2026 0.12% 124.71990 124.86280 124.92690 124.65410-84.1%
Tue 26 May 2026 0.27% 124.42180 124.71800 124.73010 124.40030-85.9%
Fri 22 May 2026 -0.06% 124.45300 124.37760 124.47040 124.26540163.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

 

Back to top