ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen

Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 123.08
  • 12Day Average: 122.63
  • 20Day Average: 122.28
  • 50Day Average: 120.76
  • 100Day Average: 118.36
  • 150Day Average: 116.85

SGDJPY Indicators & signals

Indicator MACD (12,26,9)

122.63, 121.93, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 32.2, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 123.15510 122.84010 to 123.38900 0.42% 0.83 times
16 Fri Jan 2026 122.64000 122.53820 to 123.17160 -0.41% 1.52 times
15 Thu Jan 2026 123.14140 122.90990 to 123.25940 0.13% 0.15 times
14 Wed Jan 2026 122.97670 122.84440 to 123.68880 -0.43% 0.66 times
13 Tue Jan 2026 123.50780 122.86960 to 123.54650 0.51% 0.95 times
12 Mon Jan 2026 122.88290 122.61570 to 123.06900 0.17% 0.79 times
09 Fri Jan 2026 122.67760 122.06600 to 122.83670 0.49% 0.71 times
08 Thu Jan 2026 122.08420 121.87850 to 122.27180 -0.08% 1.39 times
07 Wed Jan 2026 122.18590 122.00740 to 122.41340 -0.12% 0.55 times
06 Tue Jan 2026 122.33630 121.97970 to 122.46010 0.2% 1.59 times
05 Mon Jan 2026 122.08660 121.61600 to 122.16410 0.12% 1.7 times
02 Fri Jan 2026 121.93840 121.80230 to 122.19510 0% 1.36 times

Technical analysis forecast of SGDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDJPY SGDJPY at this time. Stock is rising and might rise more.

It appears as if SGDJPY SGDJPY gave a large move recently.

Stock of SGDJPY (SGDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGDJPY stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 122.23 as target. However if you take a buy trade in SGDJPY, then use 122.8 as stoploss and 123.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

 

Back to top