Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen
Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX
Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 120.93980 | 120.02130 to 121.02010 | 0.66% | 0 times |
| 08 Mon Dec 2025 | 120.14340 | 119.58910 to 120.20630 | 0.2% | 0.03 times |
| 05 Fri Dec 2025 | 119.89770 | 119.26730 to 119.92830 | 0.19% | 0.76 times |
| 04 Thu Dec 2025 | 119.66790 | 119.33190 to 119.99980 | -0.17% | 1.79 times |
| 03 Wed Dec 2025 | 119.87670 | 119.83290 to 120.23050 | -0.28% | 0.03 times |
| 02 Tue Dec 2025 | 120.21590 | 119.91780 to 120.33770 | 0.2% | 1.62 times |
| 01 Mon Dec 2025 | 119.97550 | 119.56750 to 120.32920 | -0.39% | 0.03 times |
| 28 Fri Nov 2025 | 120.44310 | 120.27340 to 120.71960 | -0.07% | 1.63 times |
| 26 Wed Nov 2025 | 120.53090 | 119.66290 to 120.70100 | 0.46% | 1.58 times |
| 25 Tue Nov 2025 | 119.97740 | 119.76770 to 120.27420 | -0.24% | 1.51 times |
| 24 Mon Nov 2025 | 120.27040 | 119.73400 to 120.42310 | 0.53% | 1.03 times |
| 21 Fri Nov 2025 | 119.63390 | 119.42020 to 120.48080 | -0.6% | 0 times |
Technical analysis forecast of SGDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDJPY SGDJPY at this time. Stock is rising and might rise more.
It appears as if SGDJPY SGDJPY gave a large move recently.
Stock of SGDJPY (SGDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SGDJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.1, for a target of 120.3 or 119.66
Tomorrow's movement Prediction of SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.12
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
