ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen

Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 121.64
  • 12Day Average: 121.05
  • 20Day Average: 120.69
  • 50Day Average: 119.32
  • 100Day Average: 117.31
  • 150Day Average: 115.88

SGDJPY Indicators & signals

Indicator MACD (12,26,9)

121.17, 120.48, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 32.81, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 121.39540 121.33650 to 121.86360 -0.44% 1.62 times
26 Fri Dec 2025 121.93370 121.44940 to 121.98190 0.4% 1.63 times
24 Wed Dec 2025 121.44900 121.21650 to 121.66240 -0.15% 1.51 times
23 Tue Dec 2025 121.63440 121.10110 to 121.82380 -0.12% 0.01 times
22 Mon Dec 2025 121.77460 121.63390 to 122.07280 -0.18% 1.04 times
19 Fri Dec 2025 121.99670 120.55710 to 122.03900 1.15% 2.26 times
18 Thu Dec 2025 120.61050 120.38660 to 120.78820 0.15% 0.87 times
17 Wed Dec 2025 120.42420 119.85430 to 120.61160 0.29% 0.81 times
16 Tue Dec 2025 120.07300 119.86370 to 120.25260 -0.11% 0.04 times
15 Mon Dec 2025 120.20980 120.08120 to 120.73150 -0.36% 1.83 times
12 Fri Dec 2025 120.64240 120.36910 to 120.85200 0.18% 0 times
11 Thu Dec 2025 120.42060 119.97200 to 120.57990 -0.12% 0.04 times

Technical analysis forecast of SGDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDJPY SGDJPY at this time. Stock is rising and might rise more.

It appears as if SGDJPY SGDJPY gave a large move recently.

Stock of SGDJPY (SGDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.5 as stoploss in an intra day sell trade for a target of 120.78. However, stock will show a bullish move above 121.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

 

Back to top