ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen

Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 124.33
  • 12Day Average: 123.76
  • 20Day Average: 123.15
  • 50Day Average: 122.69
  • 100Day Average: 121.12
  • 150Day Average: 119.2

SGDJPY Indicators & signals

Indicator MACD (12,26,9)

123.81, 123.21, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 30.3, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 124.49660 124.33430 to 124.76920 -0.05% 1.81 times
12 Thu Mar 2026 124.55830 124.43770 to 124.76410 -0.1% 0.05 times
11 Wed Mar 2026 124.67810 124.15240 to 124.77940 0.44% 1.84 times
10 Tue Mar 2026 124.13290 123.56970 to 124.18800 0.27% 1.2 times
09 Mon Mar 2026 123.79920 123.27230 to 123.91550 0.28% 2.39 times
06 Fri Mar 2026 123.45000 122.96020 to 123.50040 0.32% 0 times
05 Thu Mar 2026 123.05570 122.81840 to 123.39200 -0.07% 0.01 times
04 Wed Mar 2026 123.14130 122.98540 to 123.55140 -0.32% 1.91 times
03 Tue Mar 2026 123.53470 122.96340 to 123.88480 -0.05% 0.43 times
02 Mon Mar 2026 123.59220 123.25500 to 123.79390 0.17% 2.16 times
27 Fri Feb 2026 123.38400 123.09580 to 123.47660 0.04% 0 times
26 Thu Feb 2026 123.33110 123.27460 to 123.70770 -0.25% 1.15 times

Technical analysis forecast of SGDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDJPY SGDJPY at this time. Stock is rising and might rise more.

It appears as if SGDJPY SGDJPY gave a large move recently.

Stock of SGDJPY (SGDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGDJPY stays above 124.4, but if it comes below 124.4, then a intra day sell could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 123.43 as target. However if you take a buy trade in SGDJPY, then use 124.4 as stoploss and 125.6 as target.

Tomorrow's movement Prediction of SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

 

Back to top