ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen

Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 124.44
  • 12Day Average: 124.19
  • 20Day Average: 124.26
  • 50Day Average: 123.25
  • 100Day Average: 122.21
  • 150Day Average: 120.24

SGDJPY Indicators & signals

Indicator MACD (12,26,9)

124.26, 123.97, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 24.56, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 124.94490 124.45440 to 125.01980 0.38% 0.78 times
08 Wed Apr 2026 124.47530 124.12900 to 124.51690 0.04% 0.05 times
07 Tue Apr 2026 124.42820 124.22140 to 124.55380 0.14% 0.04 times
06 Mon Apr 2026 124.26040 123.98320 to 124.38520 0.13% 1.53 times
02 Thu Apr 2026 124.09930 123.66230 to 124.21670 0.33% 1.19 times
01 Wed Apr 2026 123.68610 123.30650 to 123.80670 0.18% 1.21 times
31 Tue Mar 2026 123.46220 123.29290 to 123.86210 -0.2% 0.35 times
30 Mon Mar 2026 123.70980 123.47200 to 124.22970 -0.58% 0.92 times
27 Fri Mar 2026 124.42940 123.98680 to 124.49830 0.18% 0.99 times
26 Thu Mar 2026 124.20950 124.12270 to 124.46270 -0.15% 1.72 times
25 Wed Mar 2026 124.39050 124.11990 to 124.49830 0.12% 1.99 times
24 Tue Mar 2026 124.23900 123.96660 to 124.28760 -0.04% 0.06 times

Technical analysis forecast of SGDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDJPY SGDJPY at this time. Stock is rising and might rise more.

It appears as if SGDJPY SGDJPY gave a large move recently.

Stock of SGDJPY (SGDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGDJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.9, for a target of 124.5 or 124.1

Tomorrow's movement Prediction of SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.16

Tomorrow's movement Prediction of SGDJPY is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

 

Back to top