ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen

Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 123.22
  • 12Day Average: 123.31
  • 20Day Average: 123.41
  • 50Day Average: 123.48
  • 100Day Average: 124.29
  • 150Day Average: 124.33

SGDJPY Indicators & signals

Indicator MACD (12,26,9)

123.28, 123.36, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.67, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 123.28730 122.87190 to 123.42180 -0.03% 1.71 times
29 Thu Oct 2026 123.31910 123.04130 to 123.37660 0.1% 1.22 times
28 Wed Oct 2026 123.19150 122.99040 to 123.38020 -0.1% 0.24 times
27 Tue Oct 2026 123.32060 122.93820 to 123.32830 0.27% 1.22 times
26 Mon Oct 2026 122.98410 122.59530 to 123.11980 0.22% 0.01 times
23 Fri Oct 2026 122.71860 122.29300 to 122.99110 0.15% 0 times
22 Thu Oct 2026 122.54060 122.50730 to 123.88700 -1.03% 3.31 times
21 Wed Oct 2026 123.82210 123.59000 to 123.94650 -0.03% 1.66 times
20 Tue Oct 2026 123.85980 123.54960 to 123.96770 -0.01% 0.86 times
19 Mon Oct 2026 123.87260 123.28760 to 123.91710 0.31% 1.49 times
16 Fri Oct 2026 123.49310 123.14670 to 123.63750 0.13% 0 times
15 Thu Oct 2026 123.33750 122.88400 to 123.37440 0.22% 1.5 times

Technical analysis forecast for SGDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDJPY SGDJPY at this time. Stock is falling and might fall more.

It appears as if SGDJPY SGDJPY gave a large move recently.

Stock of SGDJPY (SGDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGDJPY is bearish for shortterm, and stock might move down till 122.9 or till 122.5. Use a stoploss of 123.31 and if the stock hits stoploss, then it can shoot up till 123.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

 

Back to top