ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen

Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 124.3
  • 12Day Average: 124.04
  • 20Day Average: 124.04
  • 50Day Average: 124.33
  • 100Day Average: 123.46
  • 150Day Average: 122.08

SGDJPY Indicators & signals

Indicator MACD (12,26,9)

124.18, 124.18, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 11.48, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 124.37760 124.26540 to 124.47040 -0.06% 1.45 times
21 Thu May 2026 124.44880 124.18840 to 124.46980 0.09% 0.07 times
20 Wed May 2026 124.33250 123.93940 to 124.39640 0.22% 1.13 times
19 Tue May 2026 124.06030 123.85690 to 124.29540 -0.17% 1.69 times
18 Mon May 2026 124.26860 123.97230 to 124.30960 0.24% 1.74 times
15 Fri May 2026 123.97500 123.78180 to 124.12450 -0.07% 1.57 times
14 Thu May 2026 124.05890 123.60000 to 124.20140 0.01% 1.48 times
13 Wed May 2026 124.05000 123.89000 to 124.10820 0.07% 0.71 times
12 Tue May 2026 123.96400 123.40790 to 124.06840 0.06% 1.42 times
11 Mon May 2026 123.89160 123.86720 to 123.95590 0.17% 0.13 times
07 Thu May 2026 123.67740 123.13230 to 123.77810 0.23% 0.08 times
06 Wed May 2026 123.38830 121.99420 to 123.96510 0% 0.13 times

Technical analysis forecast of SGDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDJPY SGDJPY at this time. Stock is rising and might rise more.

It appears as if SGDJPY SGDJPY gave a large move recently.

Stock of SGDJPY (SGDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGDJPY is bullish for shortterm, and stock might move up till 124.8 or till 125.4. Use a stoploss of 124.18 and if this stock hits its stoploss, then it can fall down till 123.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

 

Back to top