ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDJPY Historical charts - Singapore Dollar / Japanese Yen

Historical charts for Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 121.77
  • 12Day Average: 122.21
  • 20Day Average: 122.28
  • 50Day Average: 121.77
  • 100Day Average: 119.68
  • 150Day Average: 118.04

SGDJPY Indicators & signals

Indicator MACD (12,26,9)

122.02, 122.06, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

15, 19.54, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 120.92410 120.88060 to 121.58420 -0.13% 0 times
12 Thu Feb 2026 121.07930 120.69740 to 121.78920 -0.3% 0.03 times
11 Wed Feb 2026 121.43800 121.00690 to 122.09650 -0.53% 0.04 times
10 Tue Feb 2026 122.08310 121.87690 to 123.39600 -1.02% 0.45 times
09 Mon Feb 2026 123.33560 122.85750 to 123.72090 -0.27% 1.5 times
06 Fri Feb 2026 123.67090 122.71270 to 123.68830 0.63% 2.1 times
05 Thu Feb 2026 122.89840 122.85660 to 123.45770 -0.29% 0.03 times
04 Wed Feb 2026 123.25910 122.66440 to 123.30740 0.49% 0.03 times
03 Tue Feb 2026 122.66170 122.24150 to 122.73060 0.36% 1.7 times
02 Mon Feb 2026 122.22440 121.49150 to 122.36290 0.39% 2.91 times
30 Fri Jan 2026 121.75050 121.14140 to 121.93410 0.47% 1.21 times
29 Thu Jan 2026 121.17890 120.49710 to 121.47170 -0.2% 0.76 times

Technical analysis forecast for SGDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDJPY SGDJPY at this time. Stock is falling and might fall more.

It appears as if SGDJPY SGDJPY gave a large move recently.

Stock of SGDJPY (SGDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGDJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGDJPY stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 120.1 as target. However if you take a buy trade in SGDJPY, then use 121.2 as stoploss and 122.11 as target.

Tomorrow's movement Prediction of SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDJPY Historical charts - Share Singapore Dollar / Japanese Yen

 

Back to top