PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 124.71
Daily Resistance: 125.36
5 Day Moving Average is 124.71
20 Day Moving Average is 124.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.41%	124.47670	124.98650	125.08600	124.43790	209.45%
Wed 19 Aug 2026	-0.27%	124.80890	124.47680	124.81470	124.16550	-84.87%
Tue 18 Aug 2026	0.07%	124.72140	124.81440	124.99610	124.72140	31.53%
Mon 17 Aug 2026	0.14%	124.48330	124.73270	124.86510	124.42070	139.41%
Fri 14 Aug 2026	0.02%	124.52600	124.55990	124.59670	124.16590	-100%
Thu 13 Aug 2026	0.03%	124.47840	124.53950	124.61310	124.30040	119.05%
Wed 12 Aug 2026	0.03%	124.45510	124.49930	124.57110	124.05900	-20.93%
Tue 11 Aug 2026	0.1%	124.30160	124.46380	124.49410	124.19860	103.53%
Mon 10 Aug 2026	0.7%	123.49460	124.33440	124.53850	123.46130	35.63%
Fri 07 Aug 2026	0.04%	123.42700	123.46720	123.65220	122.77280	39.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!