PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 120.22
Daily Resistance: 120.8
5 Day Moving Average is 120.24
20 Day Moving Average is 119.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.31%	120.91320	120.56530	121.03430	120.45530	-77.86%
Tue 09 Dec 2025	0.66%	120.10500	120.93980	121.02010	120.02130	-100%
Mon 08 Dec 2025	0.2%	119.84800	120.14340	120.20630	119.58910	-80.33%
Fri 05 Dec 2025	0.19%	119.66470	119.89770	119.92830	119.26730	486.38%
Thu 04 Dec 2025	-0.17%	119.89320	119.66790	119.99980	119.33190	1275.53%
Wed 03 Dec 2025	-0.28%	120.19590	119.87670	120.23050	119.83290	-79.26%
Tue 02 Dec 2025	0.2%	119.98360	120.21590	120.33770	119.91780	1141.31%
Mon 01 Dec 2025	-0.39%	120.32920	119.97550	120.32920	119.56750	-79.45%
Fri 28 Nov 2025	-0.07%	120.52320	120.44310	120.71960	120.27340	1149.56%
Wed 26 Nov 2025	0.46%	119.97430	120.53090	120.70100	119.66290	1109.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!