PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 122.66
Daily Resistance: 123.53
5 Day Moving Average is 123.17
20 Day Moving Average is 122.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.27%	123.71010	123.33560	123.72090	122.85750	433.75%
Fri 06 Feb 2026	0.63%	122.91360	123.67090	123.68830	122.71270	645.98%
Thu 05 Feb 2026	-0.29%	123.25810	122.89840	123.45770	122.85660	-90.09%
Wed 04 Feb 2026	0.49%	122.67560	123.25910	123.30740	122.66440	-90.77%
Tue 03 Feb 2026	0.36%	122.25420	122.66170	122.73060	122.24150	503.24%
Mon 02 Feb 2026	0.39%	121.98820	122.22440	122.36290	121.49150	934.16%
Fri 30 Jan 2026	0.47%	121.15760	121.75050	121.93410	121.14140	330.02%
Thu 29 Jan 2026	-0.2%	121.38740	121.17890	121.47170	120.49710	171.56%
Wed 28 Jan 2026	0.41%	120.95420	121.41990	121.72860	120.84270	508.13%
Tue 27 Jan 2026	-0.47%	121.49860	120.92480	121.98840	120.65990	826.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!