PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 124.12
Daily Resistance: 124.46
5 Day Moving Average is 124.06
20 Day Moving Average is 124.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.24%	123.97340	124.26860	124.30960	123.97230	235.38%
Fri 15 May 2026	-0.07%	124.06940	123.97500	124.12450	123.78180	202.5%
Thu 14 May 2026	0.01%	124.06770	124.05890	124.20140	123.60000	185.74%
Wed 13 May 2026	0.07%	123.97320	124.05000	124.10820	123.89000	36.23%
Tue 12 May 2026	0.06%	123.89780	123.96400	124.06840	123.40790	173.93%
Mon 11 May 2026	0.17%	123.90550	123.89160	123.95590	123.86720	-75.45%
Thu 07 May 2026	0.23%	123.40620	123.67740	123.77810	123.13230	-85.39%
Wed 06 May 2026	0%	123.75520	123.38830	123.96510	121.99420	-74.56%
Wed 06 May 2026	-0.31%	123.75520	123.38830	123.96510	121.99420	-74.56%
Tue 05 May 2026	0.53%	123.11860	123.76610	123.82120	123.05990	199.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!