PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 125.42
Daily Resistance: 125.94
5 Day Moving Average is 125.07
20 Day Moving Average is 124.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.32%	125.26380	125.66340	125.69910	125.17330	42.85%
Mon 29 Jun 2026	0.22%	124.98120	125.26260	125.58960	124.89380	111.57%
Fri 26 Jun 2026	0.18%	124.76670	124.99380	125.01970	124.64340	-95.87%
Thu 25 Jun 2026	0.07%	124.67260	124.76710	124.85880	124.60100	137.23%
Wed 24 Jun 2026	0.05%	124.60600	124.68350	124.89520	124.47060	130.47%
Tue 23 Jun 2026	-0.22%	124.90210	124.61720	124.95550	124.51710	136.21%
Mon 22 Jun 2026	-0.08%	124.90580	124.89820	125.15480	124.08550	-88.67%
Thu 18 Jun 2026	0.25%	124.69020	124.99640	125.30160	124.46580	72.7%
Wed 17 Jun 2026	-0.34%	125.10710	124.68840	125.13470	124.57650	119.77%
Tue 16 Jun 2026	0.16%	124.91670	125.11690	125.19030	124.76410	117.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!