PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 123.88
Daily Resistance: 124.44
5 Day Moving Average is 123.88
20 Day Moving Average is 124.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	123.69230	124.09930	124.21670	123.66230	232.73%
Wed 01 Apr 2026	0.18%	123.46120	123.68610	123.80670	123.30650	239.83%
Tue 31 Mar 2026	-0.2%	123.70840	123.46220	123.86210	123.29290	-1.11%
Mon 30 Mar 2026	-0.58%	124.22390	123.70980	124.22970	123.47200	158.65%
Fri 27 Mar 2026	0.18%	124.20840	124.42940	124.49830	123.98680	178.46%
Thu 26 Mar 2026	-0.15%	124.40260	124.20950	124.46270	124.12270	381.6%
Wed 25 Mar 2026	0.12%	124.23660	124.39050	124.49830	124.11990	458.62%
Tue 24 Mar 2026	-0.04%	124.27650	124.23900	124.28760	123.96660	-83.47%
Mon 23 Mar 2026	0.1%	124.17840	124.29100	124.37870	123.98260	368.89%
Fri 20 Mar 2026	0.45%	123.57800	124.16930	124.32640	123.50280	243.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!