PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 122.51
Daily Resistance: 123.2
5 Day Moving Average is 123.36
20 Day Moving Average is 123.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.15%	122.60240	122.71860	122.99110	122.29300	-100%
Thu 22 Oct 2026	-1.03%	123.82640	122.54060	123.88700	122.50730	151.64%
Wed 21 Oct 2026	-0.03%	123.85560	123.82210	123.94650	123.59000	26.62%
Tue 20 Oct 2026	-0.01%	123.86670	123.85980	123.96770	123.54960	-34.52%
Mon 19 Oct 2026	0.31%	123.35220	123.87260	123.91710	123.28760	13.15%
Fri 16 Oct 2026	0.13%	123.34080	123.49310	123.63750	123.14670	-100%
Thu 15 Oct 2026	0.22%	123.05220	123.33750	123.37440	122.88400	14.21%
Wed 14 Oct 2026	-0.52%	123.71610	123.06810	123.81230	123.02180	114.38%
Tue 13 Oct 2026	-0.04%	123.77390	123.71300	123.79530	123.33900	-22.98%
Mon 12 Oct 2026	0.11%	123.53490	123.76030	123.95260	123.50600	52.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!