PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 121.57
Daily Resistance: 122.11
5 Day Moving Average is 121.64
20 Day Moving Average is 120.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.33%	121.38450	121.79570	121.88160	121.33720	878.28%
Mon 29 Dec 2025	-0.44%	121.83590	121.39540	121.86360	121.33650	781.13%
Fri 26 Dec 2025	0.4%	121.55850	121.93370	121.98190	121.44940	785.56%
Wed 24 Dec 2025	-0.15%	121.58370	121.44900	121.66240	121.21650	720.85%
Tue 23 Dec 2025	-0.12%	121.82290	121.63440	121.82380	121.10110	-94.72%
Mon 22 Dec 2025	-0.18%	121.94320	121.77460	122.07280	121.63390	466.43%
Fri 19 Dec 2025	1.15%	120.60380	121.99670	122.03900	120.55710	1126.3%
Thu 18 Dec 2025	0.15%	120.41070	120.61050	120.78820	120.38660	375.49%
Wed 17 Dec 2025	0.29%	120.06550	120.42420	120.61160	119.85430	339.15%
Tue 16 Dec 2025	-0.11%	120.21880	120.07300	120.25260	119.86370	-77.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!