PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 122.27
Daily Resistance: 122.91
5 Day Moving Average is 123.03
20 Day Moving Average is 122.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.41%	123.12650	122.64000	123.17160	122.53820	725.42%
Thu 15 Jan 2026	0.13%	123.03290	123.14140	123.25940	122.90990	-20.76%
Wed 14 Jan 2026	-0.43%	123.50710	122.97670	123.68880	122.84440	260.42%
Tue 13 Jan 2026	0.51%	122.87780	123.50780	123.54650	122.86960	415.34%
Mon 12 Jan 2026	0.17%	122.84680	122.88290	123.06900	122.61570	329.31%
Fri 09 Jan 2026	0.49%	122.06890	122.67760	122.83670	122.06600	286.05%
Thu 08 Jan 2026	-0.08%	122.16640	122.08420	122.27180	121.87850	654.27%
Wed 07 Jan 2026	-0.12%	122.33450	122.18590	122.41340	122.00740	197.54%
Tue 06 Jan 2026	0.2%	122.08720	122.33630	122.46010	121.97970	766.49%
Mon 05 Jan 2026	0.12%	121.90850	122.08660	122.16410	121.61600	826.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!