PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 123.14
Daily Resistance: 123.75
5 Day Moving Average is 123.28
20 Day Moving Average is 122.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.07%	123.37080	123.41920	123.47100	122.86770	-100%
Thu 01 Oct 2026	0.03%	123.30050	123.33260	123.76990	122.81410	-50.44%
Wed 30 Sep 2026	0.09%	123.19710	123.29540	123.30320	122.41700	151.86%
Tue 29 Sep 2026	0.02%	123.19500	123.18600	123.29750	122.92310	35.99%
Mon 28 Sep 2026	0.03%	123.14100	123.15690	123.47950	122.53090	141.5%
Fri 25 Sep 2026	-0.78%	124.10560	123.12380	124.10850	122.91730	137.17%
Thu 24 Sep 2026	0.38%	123.62620	124.08850	124.22800	123.21860	-51.82%
Wed 23 Sep 2026	0.1%	123.49750	123.62450	123.72820	123.42930	43.31%
Tue 22 Sep 2026	0.15%	123.31350	123.50590	123.62120	123.01640	147.52%
Mon 21 Sep 2026	0.3%	123.04730	123.31650	123.47060	122.79240	51.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!