PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 123.8
Daily Resistance: 124.44
5 Day Moving Average is 124.65
20 Day Moving Average is 124.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.26%	124.53380	124.21990	124.66350	124.01690	141.42%
Thu 04 Jun 2026	-0.1%	124.66210	124.53900	124.68980	124.42230	-1.69%
Wed 03 Jun 2026	-0.23%	124.95120	124.66010	125.01000	124.38330	155.4%
Tue 02 Jun 2026	0.06%	124.88130	124.95370	125.04050	124.84140	105.28%
Mon 01 Jun 2026	0.08%	124.79790	124.87510	124.93610	124.75680	59.71%
Fri 29 May 2026	-0.01%	124.79800	124.77090	124.84420	124.56320	133.91%
Thu 28 May 2026	-0.06%	124.85900	124.78760	124.88930	124.56320	59.55%
Wed 27 May 2026	0.12%	124.71990	124.86280	124.92690	124.65410	-84.1%
Tue 26 May 2026	0.27%	124.42180	124.71800	124.73010	124.40030	-85.9%
Fri 22 May 2026	-0.06%	124.45300	124.37760	124.47040	124.26540	163.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!