PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 124.33
Daily Resistance: 124.66
5 Day Moving Average is 124.12
20 Day Moving Average is 122.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.1%	124.68100	124.55830	124.76410	124.43770	-79.86%
Wed 11 Mar 2026	0.44%	124.17930	124.67810	124.77940	124.15240	634.15%
Tue 10 Mar 2026	0.27%	123.80080	124.13290	124.18800	123.56970	378.04%
Mon 09 Mar 2026	0.28%	123.33950	123.79920	123.91550	123.27230	857.04%
Fri 06 Mar 2026	0.32%	123.07040	123.45000	123.50040	122.96020	-100%
Thu 05 Mar 2026	-0.07%	123.14410	123.05570	123.39200	122.81840	-94.68%
Wed 04 Mar 2026	-0.32%	123.53940	123.14130	123.55140	122.98540	665.52%
Tue 03 Mar 2026	-0.05%	123.57700	123.53470	123.88480	122.96340	73.49%
Mon 02 Mar 2026	0.17%	123.35560	123.59220	123.79390	123.25500	764.92%
Fri 27 Feb 2026	0.04%	123.34300	123.38400	123.47660	123.09580	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!