PVM Price Volume Measure charts Singapore Dollar / Japanese Yen SGDJPY share FOREX Stock Exchange

Stock SGDJPY - Share Singapore Dollar / Japanese Yen trades in FOREX

Daily Support: 124.79
Daily Resistance: 124.97
5 Day Moving Average is 125.03
20 Day Moving Average is 124.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.11%	125.02180	124.89100	125.04290	124.86360	308.46%
Thu 23 Apr 2026	0.03%	125.01180	125.02820	125.14540	124.81770	371.97%
Wed 22 Apr 2026	-0.14%	125.16210	124.99410	125.21240	124.93410	314.4%
Tue 21 Apr 2026	0.07%	125.06820	125.16360	125.23010	124.69610	323.33%
Mon 20 Apr 2026	0.12%	124.96750	125.07400	125.09700	124.82390	332.51%
Fri 17 Apr 2026	-0.09%	125.04630	124.92400	125.32560	124.39410	187.37%
Thu 16 Apr 2026	0.04%	124.97890	125.04010	125.16760	124.73610	289.41%
Wed 15 Apr 2026	0.03%	124.95440	124.99460	125.15650	124.82940	-86.94%
Tue 14 Apr 2026	-0.18%	125.17710	124.96030	125.17710	124.86930	298.29%
Mon 13 Apr 2026	0.11%	124.97270	125.18900	125.34420	124.96830	239.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Japanese Yen SGDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!