SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 121.45 and 124
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 121.89 |
| Intraday Target 3 | 123.5699 |
| Intraday Target 4 | 124.44 |
| Intraday Target 5 | 126.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75330 (-1.73%) | 124.93960 | 122.70430 - 125.25210 | 1.3776 times | Thu 30 July 2026 | 124.91980 (-1.42%) | 126.72040 | 123.25500 - 126.81920 | 1.6273 times | Wed 29 July 2026 | 126.71430 (-0.06%) | 126.78570 | 126.42060 - 126.82000 | 0.7937 times | Tue 28 July 2026 | 126.78780 (-0.02%) | 126.81530 | 126.62220 - 126.85030 | 1.7083 times | Mon 27 July 2026 | 126.81440 (-0.11%) | 126.90410 | 126.69010 - 126.94520 | 0.4149 times | Fri 24 July 2026 | 126.95770 (0.18%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Thu 23 July 2026 | 126.72460 (0.32%) | 126.32490 | 126.31730 - 126.81670 | 0.8041 times | Wed 22 July 2026 | 126.31710 (0.01%) | 126.30760 | 126.12630 - 126.41920 | 0.8145 times | Tue 21 July 2026 | 126.30940 (0.35%) | 125.86830 | 125.84060 - 126.39660 | 1.818 times | Mon 20 July 2026 | 125.86470 (0.11%) | 125.77600 | 125.69950 - 125.90950 | 0.6416 times | Fri 17 July 2026 | 125.72470 (-0.11%) | 125.87330 | 125.68680 - 125.91560 | 1.8634 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 120.61 and 124.85
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 124.13426666667 |
| Weekly Target 4 | 125.56 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 0.9905 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.6822 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.3785 times | Fri 10 July 2026 | 125.20050 (0.27%) | 124.99330 | 124.97740 - 125.74320 | 1.3408 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 1.0416 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 0.9632 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 0.9868 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.8782 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.2062 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.532 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.3912 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 120.58 and 124.87
| Monthly Target 1 | 119.86 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 124.15096666667 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.8819 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8018 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.78 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.1777 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4088 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.8958 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.1611 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.8687 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7095 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.3148 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4002 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.63 and 128.12
| Yearly Target 1 | 116.92 |
| Yearly Target 2 | 119.84 |
| Yearly Target 3 | 123.41523333333 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 129.91 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75330 (0.67%) | 121.96090 | 120.49710 - 126.99530 | 6.8132 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 3.1571 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0297 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 125.98 |
| 20 day DMA | 125.81 |
| 35 day DMA | 125.45 |
| 50 day DMA | 125.19 |
| 100 day DMA | 124.76 |
| 150 day DMA | 123.97 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 126.09 | 126.68 |
| 12 day EMA | 125.62 | 126.14 | 126.36 |
| 20 day EMA | 125.65 | 125.95 | 126.06 |
| 35 day EMA | 125.44 | 125.6 | 125.64 |
| 50 day EMA | 125.13 | 125.23 | 125.24 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 126.44 | 126.8 |
| 12 day SMA | 125.98 | 126.23 | 126.29 |
| 20 day SMA | 125.81 | 125.91 | 125.94 |
| 35 day SMA | 125.45 | 125.5 | 125.49 |
| 50 day SMA | 125.19 | 125.22 | 125.21 |
| 100 day SMA | 124.76 | 124.76 | 124.74 |
| 150 day SMA | 123.97 | 123.97 | 123.94 |
| 200 day SMA | 122.69 | 122.67 | 122.63 |


