SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 123.14 and 123.75
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 123.25263333333 |
| Intraday Target 4 | 123.64 |
| Intraday Target 5 | 123.86 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.41920 (0.07%) | 123.37080 | 122.86770 - 123.47100 | 0 times | Thu 01 October 2026 | 123.33260 (0.03%) | 123.30050 | 122.81410 - 123.76990 | 0.3289 times | Wed 30 September 2026 | 123.29540 (0.09%) | 123.19710 | 122.41700 - 123.30320 | 1.6715 times | Tue 29 September 2026 | 123.18600 (0.02%) | 123.19500 | 122.92310 - 123.29750 | 0.9025 times | Mon 28 September 2026 | 123.15690 (0.03%) | 123.14100 | 122.53090 - 123.47950 | 1.6027 times | Fri 25 September 2026 | 123.12380 (-0.78%) | 124.10560 | 122.91730 - 124.10850 | 1.574 times | Thu 24 September 2026 | 124.08850 (0.38%) | 123.62620 | 123.21860 - 124.22800 | 0.3197 times | Wed 23 September 2026 | 123.62450 (0.1%) | 123.49750 | 123.42930 - 123.72820 | 0.9511 times | Tue 22 September 2026 | 123.50590 (0.15%) | 123.31350 | 123.01640 - 123.62120 | 1.6427 times | Mon 21 September 2026 | 123.31650 (0.3%) | 123.04730 | 122.79240 - 123.47060 | 1.0069 times | Fri 18 September 2026 | 122.94550 (0.47%) | 122.40820 | 122.39670 - 123.74270 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.92 and 124.27
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 123.20203333333 |
| Weekly Target 4 | 123.99 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.41920 (0.24%) | 123.14100 | 122.41700 - 123.76990 | 0.9698 times | Fri 25 September 2026 | 123.12380 (0.15%) | 123.04730 | 122.79240 - 124.22800 | 1.1826 times | Fri 18 September 2026 | 122.94550 (1.43%) | 121.06600 | 121.05220 - 123.74270 | 1.2306 times | Fri 11 September 2026 | 121.20760 (-1.73%) | 121.55710 | 120.97730 - 122.05220 | 0.6804 times | Fri 04 September 2026 | 123.33590 (-1.79%) | 125.62190 | 122.59340 - 125.91530 | 1.1847 times | Fri 28 August 2026 | 125.58440 (0.29%) | 125.17990 | 125.05870 - 125.66330 | 1.1884 times | Fri 21 August 2026 | 125.21880 (0.53%) | 124.48330 | 124.16550 - 125.31190 | 0.8816 times | Fri 14 August 2026 | 124.55990 (0.89%) | 123.49460 | 123.46130 - 124.61310 | 0.8078 times | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 1.0625 times | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 0.8117 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.559 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.12 and 124.07
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 123.3344 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.41920 (0.1%) | 123.30050 | 122.81410 - 123.76990 | 0.0169 times | Wed 30 September 2026 | 123.29540 (-1.91%) | 125.68820 | 120.97730 - 125.91530 | 1.2301 times | Mon 31 August 2026 | 125.69240 (2.39%) | 122.99930 | 121.38390 - 125.74100 | 0.944 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.969 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.881 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.857 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2941 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5479 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9842 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2758 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9545 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.96 and 128.46
| Yearly Target 1 | 117.14 |
| Yearly Target 2 | 120.28 |
| Yearly Target 3 | 123.6372 |
| Yearly Target 4 | 126.78 |
| Yearly Target 5 | 130.14 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 123.41920 (1.22%) | 121.96090 | 120.49710 - 126.99530 | 7.3246 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 2.6505 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0249 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.76600 | 72.68400 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.33 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 123.28 |
| 20 day DMA | 122.71 |
| 35 day DMA | 123.7 |
| 50 day DMA | 123.96 |
| 100 day DMA | 124.47 |
| 150 day DMA | 124.39 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123.29 | 123.27 |
| 12 day EMA | 123.23 | 123.2 | 123.18 |
| 20 day EMA | 123.3 | 123.29 | 123.28 |
| 35 day EMA | 123.57 | 123.58 | 123.59 |
| 50 day EMA | 124.08 | 124.11 | 124.14 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 123.22 | 123.37 |
| 12 day SMA | 123.28 | 123.18 | 123.06 |
| 20 day SMA | 122.71 | 122.69 | 122.77 |
| 35 day SMA | 123.7 | 123.73 | 123.76 |
| 50 day SMA | 123.96 | 124.03 | 124.09 |
| 100 day SMA | 124.47 | 124.48 | 124.48 |
| 150 day SMA | 124.39 | 124.39 | 124.39 |
| 200 day SMA | 123.81 | 123.8 | 123.79 |


