ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 120.67 and 121.59

Intraday Target 1120.49
Intraday Target 2120.85
Intraday Target 3121.40603333333
Intraday Target 4121.76
Intraday Target 5122.32

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 121.20760 (-0.53%) 121.81370 121.04790 - 121.96260 0 times
Thu 10 September 2026 121.85730 (0.37%) 121.45450 121.29450 - 121.99390 1.176 times
Wed 09 September 2026 121.41300 (0.02%) 121.37660 121.05840 - 121.65210 1.2565 times
Tue 08 September 2026 121.39120 (-1.58%) 121.55710 120.97730 - 122.05220 1.2154 times
Fri 04 September 2026 123.33590 (0.38%) 122.86340 122.59340 - 123.52670 1.9674 times
Thu 03 September 2026 122.87110 (-1.69%) 124.99230 122.62560 - 125.03700 0.6952 times
Wed 02 September 2026 124.97950 (-0.66%) 125.80850 124.54800 - 125.91530 1.9658 times
Tue 01 September 2026 125.80550 (0.09%) 125.68820 125.58640 - 125.86920 1.6243 times
Mon 31 August 2026 125.69240 (0.09%) 125.62190 125.35710 - 125.74100 0.0993 times
Fri 28 August 2026 125.58440 (0.18%) 125.35200 125.34450 - 125.66330 0 times
Thu 27 August 2026 125.36060 (0.08%) 125.25140 125.16090 - 125.44350 1.7046 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 120.56 and 121.63

Weekly Target 1120.34
Weekly Target 2120.77
Weekly Target 3121.41236666667
Weekly Target 4121.85
Weekly Target 5122.49

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 121.20760 (-1.73%) 121.55710 120.97730 - 122.05220 0.7235 times
Fri 04 September 2026 123.33590 (-1.79%) 125.62190 122.59340 - 125.91530 1.2597 times
Fri 28 August 2026 125.58440 (0.29%) 125.17990 125.05870 - 125.66330 1.2637 times
Fri 21 August 2026 125.21880 (0.53%) 124.48330 124.16550 - 125.31190 0.9374 times
Fri 14 August 2026 124.55990 (0.89%) 123.49460 123.46130 - 124.61310 0.8589 times
Fri 07 August 2026 123.46720 (0.58%) 122.99930 121.38390 - 123.65220 1.1298 times
Fri 31 July 2026 122.75330 (-3.31%) 126.90410 122.70430 - 126.94520 0.8631 times
Fri 24 July 2026 126.95770 (0.98%) 125.77600 125.69950 - 126.99530 0.5944 times
Fri 17 July 2026 125.72470 (0.42%) 125.24670 124.73950 - 125.94230 1.2012 times
Fri 10 July 2026 125.20050 (0.27%) 124.99330 124.97740 - 125.74320 1.1682 times
Thu 02 July 2026 124.86340 (-0.1%) 124.98120 124.43310 - 125.69910 0.9076 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 118.62 and 123.56

Monthly Target 1117.76
Monthly Target 2119.48
Monthly Target 3122.70006666667
Monthly Target 4124.42
Monthly Target 5127.64

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 121.20760 (-3.57%) 125.68820 120.97730 - 125.91530 0.4339 times
Mon 31 August 2026 125.69240 (2.39%) 122.99930 121.38390 - 125.74100 0.9302 times
Fri 31 July 2026 122.75330 (-2.32%) 125.66350 122.70430 - 126.99530 0.9548 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.8682 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.8445 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.2752 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.5254 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9699 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.2572 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.9406 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.7683 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 117.6 and 124.1

Yearly Target 1116.4
Yearly Target 2118.8
Yearly Target 3122.9
Yearly Target 4125.3
Yearly Target 5129.4

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 121.20760 (-0.59%) 121.96090 120.49710 - 126.99530 7.1566 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 2.8169 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0265 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 74.93600 72.68400 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.3

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.4 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 121.84
12 day DMA 123.73
20 day DMA 124.22
35 day DMA 124.37
50 day DMA 124.78
100 day DMA 124.67
150 day DMA 124.33
200 day DMA 123.6

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98122.37122.62
12 day EMA123.09123.43123.71
20 day EMA123.66123.92124.14
35 day EMA124.26124.44124.59
50 day EMA124.52124.66124.77

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.84122.17122.8
12 day SMA123.73124.08124.37
20 day SMA124.22124.38124.51
35 day SMA124.37124.53124.65
50 day SMA124.78124.87124.94
100 day SMA124.67124.71124.74
150 day SMA124.33124.34124.34
200 day SMA123.6123.6123.59

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top