ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 122.66 and 123.53

Intraday Target 1122.44
Intraday Target 2122.89
Intraday Target 3123.30466666667
Intraday Target 4123.75
Intraday Target 5124.17

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 09 February 2026 123.33560 (-0.27%) 123.71010 122.85750 - 123.72090 1.0319 times
Fri 06 February 2026 123.67090 (0.63%) 122.91360 122.71270 - 123.68830 1.4423 times
Thu 05 February 2026 122.89840 (-0.29%) 123.25810 122.85660 - 123.45770 0.0192 times
Wed 04 February 2026 123.25910 (0.49%) 122.67560 122.66440 - 123.30740 0.0178 times
Tue 03 February 2026 122.66170 (0.36%) 122.25420 122.24150 - 122.73060 1.1663 times
Mon 02 February 2026 122.22440 (0.39%) 121.98820 121.49150 - 122.36290 1.9994 times
Fri 30 January 2026 121.75050 (0.47%) 121.15760 121.14140 - 121.93410 0.8314 times
Thu 29 January 2026 121.17890 (-0.2%) 121.38740 120.49710 - 121.47170 0.525 times
Wed 28 January 2026 121.41990 (0.41%) 120.95420 120.84270 - 121.72860 1.1757 times
Tue 27 January 2026 120.92480 (-0.47%) 121.49860 120.65990 - 121.98840 1.791 times
Mon 26 January 2026 121.49640 (-0.7%) 122.07250 120.85700 - 122.16320 0.9756 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.66 and 123.53

Weekly Target 1122.44
Weekly Target 2122.89
Weekly Target 3123.30466666667
Weekly Target 4123.75
Weekly Target 5124.17

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 09 February 2026 123.33560 (-0.27%) 123.71010 122.85750 - 123.72090 0.2958 times
Fri 06 February 2026 123.67090 (1.58%) 121.98820 121.49150 - 123.68830 1.3316 times
Fri 30 January 2026 121.75050 (-0.49%) 122.07250 120.49710 - 122.16320 1.519 times
Fri 23 January 2026 122.35370 (-0.23%) 123.06800 122.32500 - 124.43440 1.0603 times
Fri 16 January 2026 122.64000 (-0.03%) 122.84680 122.53820 - 123.68880 0.9923 times
Fri 09 January 2026 122.67760 (0.61%) 121.90850 121.61600 - 122.83670 1.4508 times
Fri 02 January 2026 121.93840 (0%) 121.83590 121.33650 - 122.19510 1.3033 times
Fri 26 December 2025 121.93370 (-0.05%) 121.94320 121.10110 - 122.07280 0.8492 times
Fri 19 December 2025 121.99670 (1.12%) 120.66440 119.85430 - 122.03900 1.1779 times
Fri 12 December 2025 120.64240 (0.62%) 119.84800 119.58910 - 121.03430 0.0199 times
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 0.9882 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.41 and 124.64

Monthly Target 1120.62
Monthly Target 2121.98
Monthly Target 3122.84933333333
Monthly Target 4124.21
Monthly Target 5125.08

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 09 February 2026 123.33560 (1.3%) 121.98820 121.49150 - 123.72090 0.7341 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 2.4152 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 1.807 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 1.4759 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 2.7351 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.8326 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.92 and 125.85

Yearly Target 1118.82
Yearly Target 2121.08
Yearly Target 3122.7557
Yearly Target 4125.01
Yearly Target 5126.69

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 09 February 2026 123.33560 (1.15%) 121.96090 120.49710 - 124.43440 3.1292 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 6.8068 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.064 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 123.17
12 day DMA 122.26
20 day DMA 122.63
35 day DMA 122.3
50 day DMA 121.69
100 day DMA 119.42
150 day DMA 117.83
200 day DMA 116.08

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1122.98122.63
12 day EMA122.7122.59122.39
20 day EMA122.52122.43122.3
35 day EMA122.06121.99121.89
50 day EMA121.7121.63121.55

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17122.94122.56
12 day SMA122.26122.3122.27
20 day SMA122.63122.59122.51
35 day SMA122.3122.21122.11
50 day SMA121.69121.62121.55
100 day SMA119.42119.34119.25
150 day SMA117.83117.76117.68
200 day SMA116.08116.01115.95

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top