ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 123.14 and 123.75

Intraday Target 1122.65
Intraday Target 2123.03
Intraday Target 3123.25263333333
Intraday Target 4123.64
Intraday Target 5123.86

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 02 October 2026 123.41920 (0.07%) 123.37080 122.86770 - 123.47100 0 times
Thu 01 October 2026 123.33260 (0.03%) 123.30050 122.81410 - 123.76990 0.3289 times
Wed 30 September 2026 123.29540 (0.09%) 123.19710 122.41700 - 123.30320 1.6715 times
Tue 29 September 2026 123.18600 (0.02%) 123.19500 122.92310 - 123.29750 0.9025 times
Mon 28 September 2026 123.15690 (0.03%) 123.14100 122.53090 - 123.47950 1.6027 times
Fri 25 September 2026 123.12380 (-0.78%) 124.10560 122.91730 - 124.10850 1.574 times
Thu 24 September 2026 124.08850 (0.38%) 123.62620 123.21860 - 124.22800 0.3197 times
Wed 23 September 2026 123.62450 (0.1%) 123.49750 123.42930 - 123.72820 0.9511 times
Tue 22 September 2026 123.50590 (0.15%) 123.31350 123.01640 - 123.62120 1.6427 times
Mon 21 September 2026 123.31650 (0.3%) 123.04730 122.79240 - 123.47060 1.0069 times
Fri 18 September 2026 122.94550 (0.47%) 122.40820 122.39670 - 123.74270 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.92 and 124.27

Weekly Target 1121.85
Weekly Target 2122.63
Weekly Target 3123.20203333333
Weekly Target 4123.99
Weekly Target 5124.55

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 02 October 2026 123.41920 (0.24%) 123.14100 122.41700 - 123.76990 0.9698 times
Fri 25 September 2026 123.12380 (0.15%) 123.04730 122.79240 - 124.22800 1.1826 times
Fri 18 September 2026 122.94550 (1.43%) 121.06600 121.05220 - 123.74270 1.2306 times
Fri 11 September 2026 121.20760 (-1.73%) 121.55710 120.97730 - 122.05220 0.6804 times
Fri 04 September 2026 123.33590 (-1.79%) 125.62190 122.59340 - 125.91530 1.1847 times
Fri 28 August 2026 125.58440 (0.29%) 125.17990 125.05870 - 125.66330 1.1884 times
Fri 21 August 2026 125.21880 (0.53%) 124.48330 124.16550 - 125.31190 0.8816 times
Fri 14 August 2026 124.55990 (0.89%) 123.49460 123.46130 - 124.61310 0.8078 times
Fri 07 August 2026 123.46720 (0.58%) 122.99930 121.38390 - 123.65220 1.0625 times
Fri 31 July 2026 122.75330 (-3.31%) 126.90410 122.70430 - 126.94520 0.8117 times
Fri 24 July 2026 126.95770 (0.98%) 125.77600 125.69950 - 126.99530 0.559 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.12 and 124.07

Monthly Target 1122.38
Monthly Target 2122.9
Monthly Target 3123.3344
Monthly Target 4123.85
Monthly Target 5124.29

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 02 October 2026 123.41920 (0.1%) 123.30050 122.81410 - 123.76990 0.0169 times
Wed 30 September 2026 123.29540 (-1.91%) 125.68820 120.97730 - 125.91530 1.2301 times
Mon 31 August 2026 125.69240 (2.39%) 122.99930 121.38390 - 125.74100 0.944 times
Fri 31 July 2026 122.75330 (-2.32%) 125.66350 122.70430 - 126.99530 0.969 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.881 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.857 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.2941 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.5479 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9842 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.2758 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.9545 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.96 and 128.46

Yearly Target 1117.14
Yearly Target 2120.28
Yearly Target 3123.6372
Yearly Target 4126.78
Yearly Target 5130.14

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 02 October 2026 123.41920 (1.22%) 121.96090 120.49710 - 126.99530 7.3246 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 2.6505 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0249 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.76600 72.68400 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.33 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 123.28
12 day DMA 123.28
20 day DMA 122.71
35 day DMA 123.7
50 day DMA 123.96
100 day DMA 124.47
150 day DMA 124.39
200 day DMA 123.81

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.33123.29123.27
12 day EMA123.23123.2123.18
20 day EMA123.3123.29123.28
35 day EMA123.57123.58123.59
50 day EMA124.08124.11124.14

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.28123.22123.37
12 day SMA123.28123.18123.06
20 day SMA122.71122.69122.77
35 day SMA123.7123.73123.76
50 day SMA123.96124.03124.09
100 day SMA124.47124.48124.48
150 day SMA124.39124.39124.39
200 day SMA123.81123.8123.79

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top