ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 122.51 and 123.2

Intraday Target 1121.97
Intraday Target 2122.34
Intraday Target 3122.66756666667
Intraday Target 4123.04
Intraday Target 5123.37

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 23 October 2026 122.71860 (0.15%) 122.60240 122.29300 - 122.99110 0 times
Thu 22 October 2026 122.54060 (-1.03%) 123.82640 122.50730 - 123.88700 2.2577 times
Wed 21 October 2026 123.82210 (-0.03%) 123.85560 123.59000 - 123.94650 1.1361 times
Tue 20 October 2026 123.85980 (-0.01%) 123.86670 123.54960 - 123.96770 0.5875 times
Mon 19 October 2026 123.87260 (0.31%) 123.35220 123.28760 - 123.91710 1.0152 times
Fri 16 October 2026 123.49310 (0.13%) 123.34080 123.14670 - 123.63750 0 times
Thu 15 October 2026 123.33750 (0.22%) 123.05220 122.88400 - 123.37440 1.0247 times
Wed 14 October 2026 123.06810 (-0.52%) 123.71610 123.02180 - 123.81230 1.9234 times
Tue 13 October 2026 123.71300 (-0.04%) 123.77390 123.33900 - 123.79530 0.6911 times
Mon 12 October 2026 123.76030 (0.11%) 123.53490 123.50600 - 123.95260 1.3643 times
Fri 09 October 2026 123.61970 (0.18%) 123.41290 123.30040 - 123.75880 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.67 and 123.34

Weekly Target 1121.32
Weekly Target 2122.02
Weekly Target 3122.9931
Weekly Target 4123.69
Weekly Target 5124.67

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 23 October 2026 122.71860 (-0.63%) 123.35220 122.29300 - 123.96770 0.8084 times
Fri 16 October 2026 123.49310 (-0.1%) 123.53490 122.88400 - 123.95260 0.8095 times
Fri 09 October 2026 123.61970 (0.16%) 123.29880 123.04130 - 124.00270 1.3219 times
Fri 02 October 2026 123.41920 (0.24%) 123.14100 122.41700 - 123.76990 0.9356 times
Fri 25 September 2026 123.12380 (0.15%) 123.04730 122.79240 - 124.22800 1.1409 times
Fri 18 September 2026 122.94550 (1.43%) 121.06600 121.05220 - 123.74270 1.1873 times
Fri 11 September 2026 121.20760 (-1.73%) 121.55710 120.97730 - 122.05220 0.6564 times
Fri 04 September 2026 123.33590 (-1.79%) 125.62190 122.59340 - 125.91530 1.143 times
Fri 28 August 2026 125.58440 (0.29%) 125.17990 125.05870 - 125.66330 1.1466 times
Fri 21 August 2026 125.21880 (0.53%) 124.48330 124.16550 - 125.31190 0.8505 times
Fri 14 August 2026 124.55990 (0.89%) 123.49460 123.46130 - 124.61310 0.7793 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.65 and 123.36

Monthly Target 1121.3
Monthly Target 2122.01
Monthly Target 3123.00476666667
Monthly Target 4123.72
Monthly Target 5124.71

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 23 October 2026 122.71860 (-0.47%) 123.30050 122.29300 - 124.00270 0.6931 times
Wed 30 September 2026 123.29540 (-1.91%) 125.68820 120.97730 - 125.91530 1.1468 times
Mon 31 August 2026 125.69240 (2.39%) 122.99930 121.38390 - 125.74100 0.8801 times
Fri 31 July 2026 122.75330 (-2.32%) 125.66350 122.70430 - 126.99530 0.9033 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.8213 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.799 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.2064 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.4431 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9176 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.1893 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.8898 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.61 and 128.11

Yearly Target 1116.91
Yearly Target 2119.81
Yearly Target 3123.40366666667
Yearly Target 4126.31
Yearly Target 5129.9

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 23 October 2026 122.71860 (0.64%) 121.96090 120.49710 - 126.99530 7.4598 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 2.5166 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0237 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 74.46500 72.68400 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 123, while middle bands are at 124 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.33 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 123.36
12 day DMA 123.43
20 day DMA 123.42
35 day DMA 123.04
50 day DMA 123.63
100 day DMA 124.33
150 day DMA 124.35
200 day DMA 123.98

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13123.33123.72
12 day EMA123.33123.44123.6
20 day EMA123.36123.43123.52
35 day EMA123.53123.58123.64
50 day EMA123.65123.69123.74

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36123.52123.68
12 day SMA123.43123.5123.61
20 day SMA123.42123.44123.52
35 day SMA123.04123.04123.11
50 day SMA123.63123.66123.7
100 day SMA124.33124.35124.37
150 day SMA124.35124.36124.37
200 day SMA123.98123.97123.97

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top