SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 122.66 and 123.53
| Intraday Target 1 | 122.44 |
| Intraday Target 2 | 122.89 |
| Intraday Target 3 | 123.30466666667 |
| Intraday Target 4 | 123.75 |
| Intraday Target 5 | 124.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.33560 (-0.27%) | 123.71010 | 122.85750 - 123.72090 | 1.0319 times | Fri 06 February 2026 | 123.67090 (0.63%) | 122.91360 | 122.71270 - 123.68830 | 1.4423 times | Thu 05 February 2026 | 122.89840 (-0.29%) | 123.25810 | 122.85660 - 123.45770 | 0.0192 times | Wed 04 February 2026 | 123.25910 (0.49%) | 122.67560 | 122.66440 - 123.30740 | 0.0178 times | Tue 03 February 2026 | 122.66170 (0.36%) | 122.25420 | 122.24150 - 122.73060 | 1.1663 times | Mon 02 February 2026 | 122.22440 (0.39%) | 121.98820 | 121.49150 - 122.36290 | 1.9994 times | Fri 30 January 2026 | 121.75050 (0.47%) | 121.15760 | 121.14140 - 121.93410 | 0.8314 times | Thu 29 January 2026 | 121.17890 (-0.2%) | 121.38740 | 120.49710 - 121.47170 | 0.525 times | Wed 28 January 2026 | 121.41990 (0.41%) | 120.95420 | 120.84270 - 121.72860 | 1.1757 times | Tue 27 January 2026 | 120.92480 (-0.47%) | 121.49860 | 120.65990 - 121.98840 | 1.791 times | Mon 26 January 2026 | 121.49640 (-0.7%) | 122.07250 | 120.85700 - 122.16320 | 0.9756 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.66 and 123.53
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 122.89 |
| Weekly Target 3 | 123.30466666667 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.33560 (-0.27%) | 123.71010 | 122.85750 - 123.72090 | 0.2958 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.3316 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.519 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 1.0603 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 0.9923 times | Fri 09 January 2026 | 122.67760 (0.61%) | 121.90850 | 121.61600 - 122.83670 | 1.4508 times | Fri 02 January 2026 | 121.93840 (0%) | 121.83590 | 121.33650 - 122.19510 | 1.3033 times | Fri 26 December 2025 | 121.93370 (-0.05%) | 121.94320 | 121.10110 - 122.07280 | 0.8492 times | Fri 19 December 2025 | 121.99670 (1.12%) | 120.66440 | 119.85430 - 122.03900 | 1.1779 times | Fri 12 December 2025 | 120.64240 (0.62%) | 119.84800 | 119.58910 - 121.03430 | 0.0199 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 0.9882 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.41 and 124.64
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 122.84933333333 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.33560 (1.3%) | 121.98820 | 121.49150 - 123.72090 | 0.7341 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 2.4152 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.807 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.4759 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 2.7351 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.8326 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.92 and 125.85
| Yearly Target 1 | 118.82 |
| Yearly Target 2 | 121.08 |
| Yearly Target 3 | 122.7557 |
| Yearly Target 4 | 125.01 |
| Yearly Target 5 | 126.69 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.33560 (1.15%) | 121.96090 | 120.49710 - 124.43440 | 3.1292 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 6.8068 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.064 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.18 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 122.26 |
| 20 day DMA | 122.63 |
| 35 day DMA | 122.3 |
| 50 day DMA | 121.69 |
| 100 day DMA | 119.42 |
| 150 day DMA | 117.83 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.98 | 122.63 |
| 12 day EMA | 122.7 | 122.59 | 122.39 |
| 20 day EMA | 122.52 | 122.43 | 122.3 |
| 35 day EMA | 122.06 | 121.99 | 121.89 |
| 50 day EMA | 121.7 | 121.63 | 121.55 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 122.94 | 122.56 |
| 12 day SMA | 122.26 | 122.3 | 122.27 |
| 20 day SMA | 122.63 | 122.59 | 122.51 |
| 35 day SMA | 122.3 | 122.21 | 122.11 |
| 50 day SMA | 121.69 | 121.62 | 121.55 |
| 100 day SMA | 119.42 | 119.34 | 119.25 |
| 150 day SMA | 117.83 | 117.76 | 117.68 |
| 200 day SMA | 116.08 | 116.01 | 115.95 |


