Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 123.84 and 124.66
| Intraday Target 1 | 123.18 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 123.9995 |
| Intraday Target 4 | 124.5 |
| Intraday Target 5 | 124.82 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.16930 (0.45%) | 123.57800 | 123.50280 - 124.32640 | 0.769 times | Thu 19 March 2026 | 123.61520 (-0.72%) | 124.54530 | 123.36240 - 124.64650 | 1.5723 times | Tue 17 March 2026 | 124.51040 (0.04%) | 124.48560 | 124.37550 - 124.71320 | 1.1415 times | Mon 16 March 2026 | 124.46010 (-0.03%) | 124.41860 | 124.21130 - 124.86180 | 0.883 times | Fri 13 March 2026 | 124.49660 (-0.05%) | 124.53620 | 124.33430 - 124.76920 | 1.4001 times | Thu 12 March 2026 | 124.55830 (-0.1%) | 124.68100 | 124.43770 - 124.76410 | 0.0389 times | Wed 11 March 2026 | 124.67810 (0.44%) | 124.17930 | 124.15240 - 124.77940 | 1.4198 times | Tue 10 March 2026 | 124.13290 (0.27%) | 123.80080 | 123.56970 - 124.18800 | 0.9245 times | Mon 09 March 2026 | 123.79920 (0.28%) | 123.33950 | 123.27230 - 123.91550 | 1.8509 times | Fri 06 March 2026 | 123.45000 (0.32%) | 123.07040 | 122.96020 - 123.50040 | 0 times | Thu 05 March 2026 | 123.05570 (-0.07%) | 123.14410 | 122.81840 - 123.39200 | 0.0103 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123.02 and 124.52
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 124.13116666667 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.346 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.7371 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 1.0788 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.4305 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.6588 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.3463 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.1585 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.3216 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 0.9225 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 0.8634 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.49 and 125.54
| Monthly Target 1 | 121.91 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 123.94983333333 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 125.99 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.16930 (0.64%) | 123.35560 | 122.81840 - 124.86180 | 1.6239 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.4024 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.8177 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.36 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.1108 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 2.0585 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.6266 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.33 and 126.7
| Yearly Target 1 | 118.81 |
| Yearly Target 2 | 121.49 |
| Yearly Target 3 | 123.17606666667 |
| Yearly Target 4 | 125.86 |
| Yearly Target 5 | 127.54 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.16930 (1.83%) | 121.96090 | 120.49710 - 124.86180 | 4.8207 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 5.1311 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0482 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 123, while middle bands are at 123 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 124.01 |
| 20 day DMA | 123.65 |
| 35 day DMA | 123 |
| 50 day DMA | 122.85 |
| 100 day DMA | 121.4 |
| 150 day DMA | 119.44 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 124.14 | 124.4 |
| 12 day EMA | 123.98 | 123.94 | 124 |
| 20 day EMA | 123.68 | 123.63 | 123.63 |
| 35 day EMA | 123.32 | 123.27 | 123.25 |
| 50 day EMA | 122.93 | 122.88 | 122.85 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 124.33 | 124.54 |
| 12 day SMA | 124.01 | 123.95 | 123.95 |
| 20 day SMA | 123.65 | 123.56 | 123.49 |
| 35 day SMA | 123 | 122.92 | 122.86 |
| 50 day SMA | 122.85 | 122.81 | 122.79 |
| 100 day SMA | 121.4 | 121.34 | 121.27 |
| 150 day SMA | 119.44 | 119.38 | 119.32 |
| 200 day SMA | 117.91 | 117.85 | 117.79 |
Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
