Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 119.87 and 120.48
| Intraday Target 1 | 119.36 |
| Intraday Target 2 | 119.75 |
| Intraday Target 3 | 119.9796 |
| Intraday Target 4 | 120.37 |
| Intraday Target 5 | 120.6 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.14340 (0.2%) | 119.84800 | 119.58910 - 120.20630 | 0.0257 times | Fri 05 December 2025 | 119.89770 (0.19%) | 119.66470 | 119.26730 - 119.92830 | 0.765 times | Thu 04 December 2025 | 119.66790 (-0.17%) | 119.89320 | 119.33190 - 119.99980 | 1.7945 times | Wed 03 December 2025 | 119.87670 (-0.28%) | 120.19590 | 119.83290 - 120.23050 | 0.0271 times | Tue 02 December 2025 | 120.21590 (0.2%) | 119.98360 | 119.91780 - 120.33770 | 1.6194 times | Mon 01 December 2025 | 119.97550 (-0.39%) | 120.32920 | 119.56750 - 120.32920 | 0.0268 times | Fri 28 November 2025 | 120.44310 (-0.07%) | 120.52320 | 120.27340 - 120.71960 | 1.6302 times | Wed 26 November 2025 | 120.53090 (0.46%) | 119.97430 | 119.66290 - 120.70100 | 1.5781 times | Tue 25 November 2025 | 119.97740 (-0.24%) | 120.24760 | 119.76770 - 120.27420 | 1.5068 times | Mon 24 November 2025 | 120.27040 (0.53%) | 119.86210 | 119.73400 - 120.42310 | 1.0264 times | Fri 21 November 2025 | 119.63390 (-0.6%) | 120.37040 | 119.42020 - 120.48080 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 119.87 and 120.48
| Weekly Target 1 | 119.36 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 119.9796 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.14340 (0.2%) | 119.84800 | 119.58910 - 120.20630 | 0.0062 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 1.0275 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.3937 times | Fri 21 November 2025 | 119.63390 (0.51%) | 119.01370 | 118.82690 - 120.75730 | 0.7733 times | Fri 14 November 2025 | 119.02130 (0.95%) | 118.08870 | 117.90390 - 119.13570 | 0.5588 times | Fri 07 November 2025 | 117.90570 (-0.41%) | 118.17400 | 116.93860 - 118.23950 | 0.6766 times | Fri 31 October 2025 | 118.39500 (0.58%) | 117.91390 | 117.20080 - 118.69280 | 0.243 times | Fri 24 October 2025 | 117.71430 (1.25%) | 116.49200 | 116.14350 - 117.81480 | 2.0144 times | Fri 17 October 2025 | 116.26270 (-0.25%) | 117.18630 | 115.39510 - 117.48710 | 1.7943 times | Fri 10 October 2025 | 116.55780 (1.85%) | 115.80040 | 115.72190 - 118.13850 | 1.5124 times | Fri 03 October 2025 | 114.44220 (-1.13%) | 115.67080 | 113.91960 - 115.67080 | 1.4488 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.17 and 120.24
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 119.91613333333 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.14340 (-0.25%) | 120.32920 | 119.26730 - 120.33770 | 0.8165 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 2.6874 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 4.9801 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 1.516 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times | Mon 31 March 2025 | 111.64200 (0.16%) | 111.79200 | 110.00200 - 112.82000 | 0 times | Fri 28 February 2025 | 111.45900 (-2.54%) | 113.62700 | 110.57800 - 114.59500 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 113.61 and 127.29
| Yearly Target 1 | 102.32 |
| Yearly Target 2 | 111.23 |
| Yearly Target 3 | 115.99423333333 |
| Yearly Target 4 | 124.91 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.14340 (4.37%) | 115.50700 | 107.08200 - 120.75730 | 9.8841 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.1159 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.12
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 120.08 |
| 20 day DMA | 119.67 |
| 35 day DMA | 118.74 |
| 50 day DMA | 117.94 |
| 100 day DMA | 116.44 |
| 150 day DMA | 114.82 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.93 | 119.94 |
| 12 day EMA | 119.87 | 119.82 | 119.81 |
| 20 day EMA | 119.53 | 119.47 | 119.43 |
| 35 day EMA | 118.79 | 118.71 | 118.64 |
| 50 day EMA | 117.93 | 117.84 | 117.76 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.93 | 120.04 |
| 12 day SMA | 120.08 | 120.09 | 120.06 |
| 20 day SMA | 119.67 | 119.55 | 119.42 |
| 35 day SMA | 118.74 | 118.62 | 118.53 |
| 50 day SMA | 117.94 | 117.86 | 117.77 |
| 100 day SMA | 116.44 | 116.36 | 116.3 |
| 150 day SMA | 114.82 | 114.74 | 114.67 |
| 200 day SMA | 113.98 | 113.95 | 113.93 |
Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
