ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 126.37 and 126.77

Intraday Target 1126.25
Intraday Target 2126.48
Intraday Target 3126.65163333333
Intraday Target 4126.88
Intraday Target 5127.05

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 126.71430 (-0.06%) 126.78570 126.42060 - 126.82000 0.7973 times
Tue 28 July 2026 126.78780 (-0.02%) 126.81530 126.62220 - 126.85030 1.716 times
Mon 27 July 2026 126.81440 (-0.11%) 126.90410 126.69010 - 126.94520 0.4167 times
Fri 24 July 2026 126.95770 (0.18%) 126.73100 126.72560 - 126.99530 0 times
Thu 23 July 2026 126.72460 (0.32%) 126.32490 126.31730 - 126.81670 0.8078 times
Wed 22 July 2026 126.31710 (0.01%) 126.30760 126.12630 - 126.41920 0.8182 times
Tue 21 July 2026 126.30940 (0.35%) 125.86830 125.84060 - 126.39660 1.8262 times
Mon 20 July 2026 125.86470 (0.11%) 125.77600 125.69950 - 125.90950 0.6445 times
Fri 17 July 2026 125.72470 (-0.11%) 125.87330 125.68680 - 125.91560 1.8719 times
Thu 16 July 2026 125.86170 (0.05%) 125.79260 125.71640 - 125.94230 1.1013 times
Wed 15 July 2026 125.79280 (0.12%) 125.64990 125.56210 - 125.89750 2.2268 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 126.31 and 126.83

Weekly Target 1126.17
Weekly Target 2126.44
Weekly Target 3126.69336666667
Weekly Target 4126.97
Weekly Target 5127.22

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 126.71430 (-0.19%) 126.90410 126.42060 - 126.94520 0.5137 times
Fri 24 July 2026 126.95770 (0.98%) 125.77600 125.69950 - 126.99530 0.7183 times
Fri 17 July 2026 125.72470 (0.42%) 125.24670 124.73950 - 125.94230 1.4515 times
Fri 10 July 2026 125.20050 (0.27%) 124.99330 124.97740 - 125.74320 1.4117 times
Thu 02 July 2026 124.86340 (-0.1%) 124.98120 124.43310 - 125.69910 1.0967 times
Fri 26 June 2026 124.99380 (-0%) 124.90580 124.08550 - 125.15480 1.0141 times
Thu 18 June 2026 124.99640 (0.11%) 124.84650 124.46580 - 125.30160 1.039 times
Fri 12 June 2026 124.85710 (0.51%) 124.18660 123.95880 - 125.04310 0.9247 times
Fri 05 June 2026 124.21990 (-0.44%) 124.79790 124.01690 - 125.04050 1.2701 times
Fri 29 May 2026 124.77090 (0.32%) 124.42180 124.40030 - 124.92690 0.5602 times
Fri 22 May 2026 124.37760 (0.32%) 123.97340 123.85690 - 124.47040 1.4648 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 125.57 and 128.14

Monthly Target 1123.49
Monthly Target 2125.1
Monthly Target 3126.04756666667
Monthly Target 4127.66
Monthly Target 5128.61

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 126.71430 (0.84%) 125.66350 124.43310 - 126.99530 0.7996 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.809 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.787 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.1884 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.4215 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9038 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.1715 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.8765 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.7159 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.3267 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.4039 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 123.61 and 130.1

Yearly Target 1118.24
Yearly Target 2122.48
Yearly Target 3124.73556666667
Yearly Target 4128.97
Yearly Target 5131.23

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 126.71430 (3.92%) 121.96090 120.49710 - 126.99530 6.7856 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 3.1844 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0299 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 126 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.29 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 126.8
12 day DMA 126.29
20 day DMA 125.94
35 day DMA 125.49
50 day DMA 125.21
100 day DMA 124.74
150 day DMA 123.94
200 day DMA 122.63

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.68126.67126.61
12 day EMA126.36126.29126.2
20 day EMA126.06125.99125.91
35 day EMA125.64125.58125.51
50 day EMA125.27125.21125.15

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.8126.72126.62
12 day SMA126.29126.19126.06
20 day SMA125.94125.89125.81
35 day SMA125.49125.42125.35
50 day SMA125.21125.15125.1
100 day SMA124.74124.71124.68
150 day SMA123.94123.9123.85
200 day SMA122.63122.58122.52

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top