Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 124.19 and 125.12
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 124.44 |
| Intraday Target 3 | 124.88123333333 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 125.81 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.92400 (-0.09%) | 125.04630 | 124.39410 - 125.32560 | 1.2081 times | Thu 16 April 2026 | 125.04010 (0.04%) | 124.97890 | 124.73610 - 125.16760 | 1.637 times | Wed 15 April 2026 | 124.99460 (0.03%) | 124.95440 | 124.82940 - 125.15650 | 0.0549 times | Tue 14 April 2026 | 124.96030 (-0.18%) | 125.17710 | 124.86930 - 125.17710 | 1.6744 times | Mon 13 April 2026 | 125.18900 (0.11%) | 124.97270 | 124.96830 - 125.34420 | 1.4277 times | Fri 10 April 2026 | 125.05430 (0.09%) | 124.94820 | 124.86580 - 125.13400 | 1.4894 times | Thu 09 April 2026 | 124.94490 (0.38%) | 124.47180 | 124.45440 - 125.01980 | 0.8131 times | Wed 08 April 2026 | 124.47530 (0.04%) | 124.40440 | 124.12900 - 124.51690 | 0.055 times | Tue 07 April 2026 | 124.42820 (0.14%) | 124.27200 | 124.22140 - 124.55380 | 0.0466 times | Mon 06 April 2026 | 124.26040 (0.13%) | 124.08970 | 123.98320 - 124.38520 | 1.5939 times | Thu 02 April 2026 | 124.09930 (0.33%) | 123.69230 | 123.66230 - 124.21670 | 1.2404 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.18 and 125.13
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 124.88743333333 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 125.84 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 1.1041 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.7355 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.7064 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.2372 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.3386 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.7275 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 1.0729 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.4226 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.6551 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.3444 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 124.12 and 126.15
| Monthly Target 1 | 122.49 |
| Monthly Target 2 | 123.71 |
| Monthly Target 3 | 124.5249 |
| Monthly Target 4 | 125.74 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.92400 (1.18%) | 123.46120 | 123.30650 - 125.34420 | 0.7861 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.9205 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.2211 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.5828 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.1842 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.9672 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.7924 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.5456 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.71 and 127.56
| Yearly Target 1 | 118.74 |
| Yearly Target 2 | 121.83 |
| Yearly Target 3 | 123.58843333333 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.92400 (2.45%) | 121.96090 | 120.49710 - 125.34420 | 5.4873 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 4.4707 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.042 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 124, while middle bands are at 124 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.9 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 124.67 |
| 20 day DMA | 124.45 |
| 35 day DMA | 124.19 |
| 50 day DMA | 123.6 |
| 100 day DMA | 122.54 |
| 150 day DMA | 120.65 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 124.96 | 124.92 |
| 12 day EMA | 124.73 | 124.7 | 124.64 |
| 20 day EMA | 124.5 | 124.46 | 124.4 |
| 35 day EMA | 124.04 | 123.99 | 123.93 |
| 50 day EMA | 123.62 | 123.57 | 123.51 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 125.05 | 125.03 |
| 12 day SMA | 124.67 | 124.55 | 124.44 |
| 20 day SMA | 124.45 | 124.38 | 124.36 |
| 35 day SMA | 124.19 | 124.15 | 124.1 |
| 50 day SMA | 123.6 | 123.57 | 123.52 |
| 100 day SMA | 122.54 | 122.5 | 122.45 |
| 150 day SMA | 120.65 | 120.58 | 120.51 |
| 200 day SMA | 119.11 | 119.05 | 118.98 |
Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
