Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.2
Daily Resistance: 11.33
5 Day Moving Average is 11.41
20 Day Moving Average is 11.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.12%	11.39280	11.26790	11.39280	11.26020	608.86%
Thu 12 Mar 2026	-0.32%	11.42810	11.39510	11.44610	11.30360	-99.26%
Wed 11 Mar 2026	-0.15%	11.44980	11.43140	11.51920	11.40610	406.24%
Tue 10 Mar 2026	-0.67%	11.52410	11.44800	11.52410	11.41840	603.43%
Mon 09 Mar 2026	0.86%	11.42030	11.52470	11.54930	11.33500	854.8%
Fri 06 Mar 2026	0.06%	11.42260	11.42590	11.52170	11.36120	-100%
Thu 05 Mar 2026	-1.02%	11.53840	11.41940	11.59040	11.36710	-99.61%
Wed 04 Mar 2026	1.24%	11.40030	11.53720	11.55370	11.40030	1161.72%
Tue 03 Mar 2026	-1.39%	11.55440	11.39570	11.55440	11.26920	829.94%
Mon 02 Mar 2026	-0.71%	11.63320	11.55620	11.63320	11.45830	849.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.