Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 12.8
Daily Resistance: 12.93
5 Day Moving Average is 13.02
20 Day Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.55%	12.94750	12.87160	12.98080	12.85500	41.48%
Tue 15 Sep 2026	-1.16%	13.09540	12.94300	13.10510	12.93780	19.27%
Mon 14 Sep 2026	-0.24%	13.12320	13.09530	13.16970	13.08070	264.01%
Fri 11 Sep 2026	0.65%	13.04100	13.12640	13.14460	13.04090	-100%
Thu 10 Sep 2026	-0.2%	13.06730	13.04140	13.11800	13.03000	64.93%
Wed 09 Sep 2026	-0.43%	13.12940	13.06720	13.15330	13.04380	99.68%
Tue 08 Sep 2026	0.14%	13.14310	13.12400	13.19610	13.09110	47.45%
Fri 04 Sep 2026	0.86%	12.99410	13.10500	13.11910	12.96570	164.92%
Thu 03 Sep 2026	-0.39%	13.04220	12.99390	13.06810	12.96590	150.28%
Wed 02 Sep 2026	1.04%	12.91090	13.04470	13.05220	12.88630	208.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.