Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 13.24
Daily Resistance: 13.46
5 Day Moving Average is 13.25
20 Day Moving Average is 13.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	13.31590	13.33070	13.36450	13.14190	170.01%
Fri 02 Oct 2026	0.89%	13.18730	13.31360	13.33150	13.14230	-100%
Thu 01 Oct 2026	0.21%	13.18940	13.19630	13.22420	13.03850	-67.45%
Wed 30 Sep 2026	-0.41%	13.22290	13.16850	13.26980	13.13230	153.96%
Tue 29 Sep 2026	-0.2%	13.23890	13.22230	13.29360	13.21210	17.06%
Mon 28 Sep 2026	0.28%	13.21200	13.24820	13.26430	13.16040	187.56%
Fri 25 Sep 2026	0.86%	13.09470	13.21110	13.24880	13.07640	174.76%
Thu 24 Sep 2026	0.12%	13.08220	13.09810	13.13710	12.97770	-79.59%
Wed 23 Sep 2026	-0.81%	13.18450	13.08220	13.24400	13.02150	61.43%
Tue 22 Sep 2026	1.43%	12.99780	13.18880	13.19570	12.99270	303.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.