Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.65
Daily Resistance: 11.71
5 Day Moving Average is 11.6
20 Day Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.05%	11.66870	11.67510	11.68790	11.62120	-100%
Thu 12 Feb 2026	0.43%	11.61780	11.66890	11.72590	11.60540	-100%
Wed 11 Feb 2026	0.84%	11.52220	11.61930	11.62960	11.51080	-99.31%
Tue 10 Feb 2026	0.08%	11.51510	11.52240	11.54250	11.47650	20.43%
Mon 09 Feb 2026	-0.02%	11.51590	11.51320	11.54610	11.45790	125.74%
Fri 06 Feb 2026	0.34%	11.47670	11.51520	11.52600	11.47530	493.29%
Thu 05 Feb 2026	-0.19%	11.49840	11.47670	11.54420	11.45850	-99.81%
Wed 04 Feb 2026	-0.58%	11.56410	11.49860	11.57010	11.49130	-99.5%
Tue 03 Feb 2026	0.27%	11.53680	11.56540	11.63870	11.53680	266.73%
Mon 02 Feb 2026	-0.25%	11.56410	11.53460	11.57240	11.47680	531.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.