Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.6
Daily Resistance: 11.91
5 Day Moving Average is 11.77
20 Day Moving Average is 11.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.6%	11.89550	11.82340	11.99120	11.68050	255.65%
Mon 08 Jun 2026	2.57%	11.58610	11.89520	11.91030	11.57330	541.28%
Fri 05 Jun 2026	-1.47%	11.77000	11.59720	11.78490	11.59310	582.87%
Thu 04 Jun 2026	-0.06%	11.77730	11.76980	11.80400	11.71770	154.51%
Wed 03 Jun 2026	-0.04%	11.77300	11.77670	11.80890	11.67520	359.02%
Tue 02 Jun 2026	-0.38%	11.82240	11.78120	11.82240	11.73440	438.55%
Mon 01 Jun 2026	0.02%	11.82390	11.82580	11.87090	11.74160	191.68%
Fri 29 May 2026	-1.09%	11.93030	11.82350	11.93050	11.80230	560.16%
Thu 28 May 2026	0.71%	11.84920	11.95390	11.96330	11.83390	166.04%
Wed 27 May 2026	0.16%	11.84750	11.86940	11.93690	11.83950	-97.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.