Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 12.78
Daily Resistance: 12.89
5 Day Moving Average is 12.75
20 Day Moving Average is 12.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.68%	12.74080	12.82620	12.85160	12.74080	72.72%
Fri 21 Aug 2026	-0.22%	12.76780	12.74000	12.85460	12.71920	-100%
Thu 20 Aug 2026	-0.37%	12.81790	12.76860	12.86720	12.69180	273.08%
Wed 19 Aug 2026	1.62%	12.61480	12.81590	12.85210	12.61480	-93.8%
Tue 18 Aug 2026	0.08%	12.60900	12.61120	12.73010	12.60720	65.93%
Mon 17 Aug 2026	0.14%	12.58870	12.60080	12.64890	12.56450	310.94%
Fri 14 Aug 2026	-0.16%	12.60370	12.58270	12.66870	12.56070	-100%
Thu 13 Aug 2026	0.02%	12.59930	12.60340	12.65850	12.54340	224.95%
Wed 12 Aug 2026	-0.17%	12.62020	12.60050	12.63560	12.58290	2.34%
Tue 11 Aug 2026	0.58%	12.54900	12.62220	12.63800	12.54560	280.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.