Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.56
Daily Resistance: 11.66
5 Day Moving Average is 11.62
20 Day Moving Average is 11.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.13%	11.59060	11.60680	11.60680	11.50940	123.16%
Tue 30 Jun 2026	-0.43%	11.63900	11.59140	11.63900	11.51280	123.18%
Mon 29 Jun 2026	0.2%	11.61780	11.64170	11.64950	11.54120	415.51%
Fri 26 Jun 2026	-0.26%	11.64250	11.61900	11.68720	11.57710	-89.47%
Thu 25 Jun 2026	-0.07%	11.65760	11.64890	11.71020	11.57840	476.51%
Wed 24 Jun 2026	-0.29%	11.68310	11.65760	11.72090	11.59200	465.38%
Tue 23 Jun 2026	0.7%	11.60900	11.69130	11.73590	11.58250	428.2%
Mon 22 Jun 2026	-0.13%	11.64690	11.60950	11.68930	11.55180	-86.45%
Thu 18 Jun 2026	-0.96%	11.73740	11.62470	11.74340	11.51600	282.35%
Wed 17 Jun 2026	0.04%	11.73340	11.73740	11.78550	11.63740	583.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.