Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 13.37
Daily Resistance: 13.61
5 Day Moving Average is 13.64
20 Day Moving Average is 13.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1.09%	13.68080	13.53060	13.68720	13.45160	-97.85%
Tue 27 Oct 2026	-0.13%	13.69710	13.68020	13.71750	13.62010	-17.14%
Mon 26 Oct 2026	0.28%	13.66070	13.69810	13.72280	13.64430	-99.68%
Fri 23 Oct 2026	0.37%	13.62450	13.65980	13.67740	13.61780	-100%
Thu 22 Oct 2026	0.22%	13.57720	13.60910	13.67440	13.56920	131.72%
Wed 21 Oct 2026	-0.16%	13.59960	13.57910	13.64700	13.51680	11.4%
Tue 20 Oct 2026	0.27%	13.56440	13.60140	13.61140	13.49260	-39.94%
Mon 19 Oct 2026	0.28%	13.53300	13.56500	13.58860	13.49300	35.96%
Fri 16 Oct 2026	0.74%	13.44980	13.52760	13.55300	13.35620	-100%
Thu 15 Oct 2026	0.65%	13.33720	13.42880	13.42880	13.26580	32.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.