Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.56
Daily Resistance: 11.61
5 Day Moving Average is 11.57
20 Day Moving Average is 11.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.01%	11.57220	11.57360	11.60410	11.55420	216.92%
Tue 06 Jan 2026	-0.1%	11.58350	11.57300	11.61600	11.55780	1028.33%
Mon 05 Jan 2026	0.04%	11.57660	11.58420	11.60270	11.54530	927.68%
Fri 02 Jan 2026	0.16%	11.56090	11.57900	11.59550	11.55570	641.05%
Wed 31 Dec 2025	-0.61%	11.63000	11.56000	11.63000	11.50990	571.09%
Tue 30 Dec 2025	-0.51%	11.69260	11.63050	11.69770	11.56860	1065.25%
Mon 29 Dec 2025	0.51%	11.63610	11.69050	11.74120	11.63610	778.45%
Fri 26 Dec 2025	0.43%	11.57820	11.63140	11.69430	11.57650	732.87%
Wed 24 Dec 2025	2.41%	11.31530	11.58210	11.59170	11.31530	829.71%
Tue 23 Dec 2025	-0.2%	11.33000	11.30980	11.35330	11.28070	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.