Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 12.46
Daily Resistance: 12.59
5 Day Moving Average is 12.37
20 Day Moving Average is 12.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.78%	12.42470	12.52410	12.53070	12.39720	50.21%
Tue 28 Jul 2026	0.83%	12.32110	12.42690	12.45340	12.27470	249.82%
Mon 27 Jul 2026	0.36%	12.29070	12.32430	12.33330	12.24190	125.45%
Fri 24 Jul 2026	0%	12.18920	12.28010	12.30120	12.18920	-100%
Fri 24 Jul 2026	0.77%	12.18920	12.28010	12.30120	12.18920	-100%
Thu 23 Jul 2026	0.41%	12.13640	12.18670	12.23270	12.13220	-5.37%
Wed 22 Jul 2026	0.28%	12.10230	12.13670	12.13670	12.06920	17.05%
Tue 21 Jul 2026	-0.43%	12.15410	12.10310	12.16410	12.08800	246.08%
Mon 20 Jul 2026	0.77%	12.05580	12.15530	12.16050	12.04120	109.21%
Fri 17 Jul 2026	-0.8%	12.15950	12.06210	12.18810	12.03190	360.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.