Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.67
Daily Resistance: 11.76
5 Day Moving Average is 11.76
20 Day Moving Average is 11.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.2%	11.76840	11.74440	11.77290	11.68730	353.83%
Thu 14 May 2026	0.17%	11.74890	11.76830	11.78300	11.72150	232.12%
Wed 13 May 2026	0.04%	11.75110	11.74840	11.76610	11.68260	44.11%
Tue 12 May 2026	-0.6%	11.81190	11.74420	11.81190	11.71630	294.1%
Mon 11 May 2026	-0.71%	11.81130	11.81480	11.81990	11.80740	-69.9%
Thu 07 May 2026	-0.64%	11.97280	11.89930	11.98950	11.89120	140.54%
Wed 06 May 2026	0%	11.85990	11.97560	12.02670	11.85990	27.42%
Wed 06 May 2026	1.02%	11.85990	11.97560	12.02670	11.85990	27.42%
Tue 05 May 2026	0.63%	11.78060	11.85480	11.86450	11.78060	344.51%
Mon 04 May 2026	-0.02%	11.78320	11.78030	11.86030	11.75370	357.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.