Force Index chart Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.34
Daily Resistance: 11.41
5 Day Moving Average is 11.32
20 Day Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.32%	11.32660	11.36020	11.39190	11.32660	-99.65%
Fri 05 Dec 2025	0.23%	11.29900	11.32440	11.34870	11.29900	798.75%
Thu 04 Dec 2025	-0.22%	11.32290	11.29830	11.33040	11.29080	1219.6%
Wed 03 Dec 2025	0.07%	11.31480	11.32300	11.36170	11.30350	-99.41%
Tue 02 Dec 2025	0.2%	11.29430	11.31560	11.33630	11.29430	1042.51%
Mon 01 Dec 2025	-0.41%	11.33880	11.29270	11.35640	11.29160	-99.53%
Fri 28 Nov 2025	0.3%	11.37480	11.33870	11.38800	11.30750	1476.77%
Wed 26 Nov 2025	-0.52%	11.36630	11.30480	11.42130	11.28300	1365.42%
Tue 25 Nov 2025	0.65%	11.29030	11.36350	11.36480	11.28680	1625.29%
Mon 24 Nov 2025	-0.49%	11.34580	11.29000	11.35150	11.27800	845.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.