ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock KRWIDR Historical charts - Korean Won / Indian Rupiah

Historical charts for Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Moving Averages for

  • 5Day Average: 11.57
  • 12Day Average: 11.53
  • 20Day Average: 11.44
  • 50Day Average: 11.44
  • 100Day Average: 11.6
  • 150Day Average: 11.69

KRWIDR Indicators & signals

Indicator MACD (12,26,9)

11.53, 11.49, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 70, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRWIDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 11.57360 11.55420 to 11.60410 0.01% 0.41 times
06 Tue Jan 2026 11.57300 11.55780 to 11.61600 -0.1% 1.45 times
05 Mon Jan 2026 11.58420 11.54530 to 11.60270 0.04% 1.32 times
02 Fri Jan 2026 11.57900 11.55570 to 11.59550 0.16% 0.95 times
31 Wed Dec 2025 11.56000 11.50990 to 11.63000 -0.61% 0.86 times
30 Tue Dec 2025 11.63050 11.56860 to 11.69770 -0.51% 1.5 times
29 Mon Dec 2025 11.69050 11.63610 to 11.74120 0.51% 1.13 times
26 Fri Dec 2025 11.63140 11.57650 to 11.69430 0.43% 1.07 times
24 Wed Dec 2025 11.58210 11.31530 to 11.59170 2.41% 1.2 times
23 Tue Dec 2025 11.30980 11.28070 to 11.35330 -0.2% 0 times
22 Mon Dec 2025 11.33250 11.31640 to 11.36940 0.16% 0.51 times
19 Fri Dec 2025 11.31490 11.29870 to 11.35290 -0.1% 1.72 times

Technical analysis forecast of KRWIDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRWIDR KRWIDR at this time. Stock is rising and might rise more.

It appears as if KRWIDR KRWIDR gave a large move recently.

Stock of KRWIDR (KRWIDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRWIDR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.49. However, stock will show a bullish move above 11.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock KRWIDR Historical charts - Share Korean Won / Indian Rupiah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock KRWIDR Historical charts - Share Korean Won / Indian Rupiah

 

Back to top