Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 12.84 and 12.92
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.854966666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.94 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.86790 (-0.03%) | 12.86670 | 12.80500 - 12.89200 | 1.7037 times | Wed 16 September 2026 | 12.87160 (-0.55%) | 12.94750 | 12.85500 - 12.98080 | 0.7105 times | Tue 15 September 2026 | 12.94300 (-1.16%) | 13.09540 | 12.93780 - 13.10510 | 0.599 times | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 1.828 times | Fri 11 September 2026 | 13.12640 (0.65%) | 13.04100 | 13.04090 - 13.14460 | 0 times | Thu 10 September 2026 | 13.04140 (-0.2%) | 13.06730 | 13.03000 - 13.11800 | 0.8283 times | Wed 09 September 2026 | 13.06720 (-0.43%) | 13.12940 | 13.04380 - 13.15330 | 1.0028 times | Tue 08 September 2026 | 13.12400 (0.14%) | 13.14310 | 13.09110 - 13.19610 | 0.7405 times | Fri 04 September 2026 | 13.10500 (0.86%) | 12.99410 | 12.96570 - 13.11910 | 1.3304 times | Thu 03 September 2026 | 12.99390 (-0.39%) | 13.04220 | 12.96590 - 13.06810 | 1.2569 times | Wed 02 September 2026 | 13.04470 (1.04%) | 12.91090 | 12.88630 - 13.05220 | 1.5511 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.65 and 13.02
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.947533333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.86790 (-1.97%) | 13.12320 | 12.80500 - 13.16970 | 0.9986 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.5304 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.196 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.251 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 0.9077 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 0.9475 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.0192 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 0.9468 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.6638 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.5389 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.4194 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.64 and 13.03
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.956333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.86790 (-0.71%) | 12.95650 | 12.80500 - 13.19610 | 0.7506 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.1371 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4123 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.6149 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.9781 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1561 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1406 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.392 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7333 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6849 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.4701 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.97 and 14.1
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.376166666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.86790 (11.31%) | 11.56090 | 11.06450 - 13.19610 | 8.099 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 1.8954 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0055 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 1.14640 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.98 | 13.04 |
| 12 day EMA | 12.96 | 12.98 | 13 |
| 20 day EMA | 12.91 | 12.91 | 12.91 |
| 35 day EMA | 12.75 | 12.74 | 12.73 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.02 | 13.05 |
| 12 day SMA | 13.02 | 13.02 | 13.03 |
| 20 day SMA | 12.95 | 12.94 | 12.93 |
| 35 day SMA | 12.8 | 12.79 | 12.78 |
| 50 day SMA | 12.62 | 12.6 | 12.58 |
| 100 day SMA | 12.19 | 12.18 | 12.17 |
| 150 day SMA | 11.96 | 11.95 | 11.94 |
| 200 day SMA | 11.83 | 11.83 | 11.82 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
