Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.67 and 11.76
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.734866666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.82 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.74440 (-0.2%) | 11.76840 | 11.68730 - 11.77290 | 1.5984 times | Thu 14 May 2026 | 11.76830 (0.17%) | 11.74890 | 11.72150 - 11.78300 | 1.1697 times | Wed 13 May 2026 | 11.74840 (0.04%) | 11.75110 | 11.68260 - 11.76610 | 0.5076 times | Tue 12 May 2026 | 11.74420 (-0.6%) | 11.81190 | 11.71630 - 11.81190 | 1.388 times | Mon 11 May 2026 | 11.81480 (-0.71%) | 11.81130 | 11.80740 - 11.81990 | 0.106 times | Thu 07 May 2026 | 11.89930 (-0.64%) | 11.97280 | 11.89120 - 11.98950 | 0.8472 times | Wed 06 May 2026 | 11.97560 (1.02%) | 11.85990 | 11.85990 - 12.02670 | 0.4488 times | Tue 05 May 2026 | 11.85480 (0.63%) | 11.78060 | 11.78060 - 11.86450 | 1.5656 times | Mon 04 May 2026 | 11.78030 (-0.02%) | 11.78320 | 11.75370 - 11.86030 | 1.6109 times | Fri 01 May 2026 | 11.78320 (0.31%) | 11.74710 | 11.73580 - 11.79760 | 0.7577 times | Thu 30 April 2026 | 11.74680 (0.84%) | 11.65130 | 11.65130 - 11.77080 | 1.894 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.64 and 11.78
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.748966666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.8463 times | Thu 07 May 2026 | 11.89930 (0.99%) | 11.78320 | 11.75370 - 12.02670 | 0.7936 times | Fri 01 May 2026 | 11.78320 (0.79%) | 11.69000 | 11.63530 - 11.79760 | 0.7944 times | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.4882 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.2528 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.8779 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 0.9816 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 1.0166 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 0.7939 times | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.1548 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 1.2623 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.54 and 11.89
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.8179 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.74440 (-0.02%) | 11.74710 | 11.68260 - 12.02670 | 0.7121 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.9168 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.891 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.6499 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.2158 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.1356 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.7793 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.349 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.3504 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.4 and 12.37
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 11.611866666667 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.74440 (1.6%) | 11.56090 | 11.06450 - 12.02670 | 6.3789 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 3.6105 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0106 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.78 | 11.79 |
| 12 day EMA | 11.77 | 11.77 | 11.77 |
| 20 day EMA | 11.72 | 11.72 | 11.72 |
| 35 day EMA | 11.65 | 11.64 | 11.63 |
| 50 day EMA | 11.57 | 11.56 | 11.55 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.8 | 11.84 |
| 12 day SMA | 11.79 | 11.79 | 11.78 |
| 20 day SMA | 11.74 | 11.73 | 11.72 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.53 | 11.52 | 11.52 |
| 100 day SMA | 11.55 | 11.54 | 11.54 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
