ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 11.19 and 11.3

Intraday Target 111.11
Intraday Target 211.17
Intraday Target 311.212833333333
Intraday Target 411.28
Intraday Target 511.32

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 11.23610 (0.49%) 11.18190 11.14790 - 11.25450 1.1922 times
Wed 01 April 2026 11.18110 (-0.61%) 11.24930 11.16380 - 11.32870 1.1347 times
Tue 31 March 2026 11.24930 (0.41%) 11.19920 11.06450 - 11.25990 1.8336 times
Mon 30 March 2026 11.20300 (-0.45%) 11.25180 11.17250 - 11.25180 0.4333 times
Fri 27 March 2026 11.25310 (0.3%) 11.21780 11.20300 - 11.27380 1.0891 times
Thu 26 March 2026 11.21930 (0.04%) 11.21480 11.19210 - 11.24560 1.685 times
Wed 25 March 2026 11.21520 (-0.67%) 11.29360 11.18570 - 11.33360 1.9833 times
Tue 24 March 2026 11.29100 (-0.48%) 11.34240 11.23940 - 11.34510 0 times
Mon 23 March 2026 11.34490 (0.71%) 11.27020 11.20160 - 11.40300 0 times
Fri 20 March 2026 11.26440 (-0.85%) 11.35900 11.25500 - 11.35900 0.6489 times
Thu 19 March 2026 11.36080 (-0.44%) 11.28990 11.28270 - 11.38110 1.1797 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.02 and 11.28

Weekly Target 110.95
Weekly Target 211.09
Weekly Target 311.209766666667
Weekly Target 411.36
Weekly Target 511.47

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 11.23610 (-0.15%) 11.25180 11.06450 - 11.32870 1.4375 times
Fri 27 March 2026 11.25310 (-0.1%) 11.27020 11.18570 - 11.40300 1.4887 times
Fri 20 March 2026 11.26440 (-0.03%) 11.27470 11.25500 - 11.42590 1.1626 times
Fri 13 March 2026 11.26790 (-1.38%) 11.42030 11.26020 - 11.54930 1.6911 times
Fri 06 March 2026 11.42590 (-1.83%) 11.63320 11.26920 - 11.63320 1.8485 times
Fri 27 February 2026 11.63900 (-0.24%) 11.67030 11.62400 - 11.80500 1.0982 times
Fri 20 February 2026 11.66720 (-0.07%) 11.66100 11.62080 - 11.71000 0.3755 times
Fri 13 February 2026 11.67510 (0%) 11.66870 11.62120 - 11.68790 0 times
Fri 13 February 2026 11.67510 (1.39%) 11.51590 11.45790 - 11.72590 0.1606 times
Fri 06 February 2026 11.51520 (-0.41%) 11.56410 11.45850 - 11.63870 0.7372 times
Fri 30 January 2026 11.56310 (-0.28%) 11.59800 11.54440 - 11.78630 1.0147 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.1 and 11.28

Monthly Target 111.06
Monthly Target 211.15
Monthly Target 311.237566666667
Monthly Target 411.33
Monthly Target 511.42

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 11.23610 (-0.12%) 11.24930 11.14790 - 11.32870 0.2636 times
Tue 31 March 2026 11.24930 (-3.35%) 11.63320 11.06450 - 11.63320 2.4979 times
Fri 27 February 2026 11.63900 (0.66%) 11.56410 11.45790 - 11.80500 0.8585 times
Fri 30 January 2026 11.56310 (0.03%) 11.56090 11.40510 - 11.78630 1.606 times
Wed 31 December 2025 11.56000 (1.95%) 11.33880 11.25550 - 11.74120 1.5 times
Fri 28 November 2025 11.33870 (-2.59%) 11.65690 11.27800 - 11.65690 1.0294 times
Fri 31 October 2025 11.63980 (-2.04%) 11.88020 11.52870 - 11.89290 1.7819 times
Tue 30 September 2025 11.88250 (0.55%) 11.79730 11.75010 - 11.98970 0.4629 times
Fri 29 August 2025 11.81800 (-0.08%) 11.79470 11.60180 - 11.86830 0 times
Thu 31 July 2025 11.82800 (-0.97%) 11.90160 11.69360 - 12.03790 0 times
Mon 30 June 2025 11.94430 (0.92%) 11.83700 11.80790 - 12.05160 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWIDR are 10.78 and 11.52

Yearly Target 110.63
Yearly Target 210.93
Yearly Target 311.368533333333
Yearly Target 411.67
Yearly Target 512.11

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 11.23610 (-2.8%) 11.56090 11.06450 - 11.80500 5.2186 times
Wed 31 December 2025 11.56000 (5.08%) 11.02790 10.64260 - 12.07980 4.7675 times
Tue 31 December 2024 11.00140 (-7.43%) 158.56130 10.91720 - 6711.71340 0 times
Fri 29 December 2023 11.88380 (-3.61%) 12.25230 10.91910 - 12.60260 0 times
Fri 30 December 2022 12.32920 (3.27%) 11.94090 10.54340 - 12.44470 0 times
Fri 31 December 2021 11.93920 (-6.74%) 12.99300 1.75480 - 13.08890 0 times
Thu 31 December 2020 12.80250 (6.71%) 12.02540 2.23210 - 13.47340 0 times
Tue 31 December 2019 11.99700 (-7.77%) 13.01700 11.43140 - 13.02600 0 times
Mon 31 December 2018 13.00700 (4.6%) 12.52000 12.15670 - 13.53670 0.0139 times
Wed 27 December 2017 12.43510 (12.82%) 11.61400 0.01190 - 12.61410 0 times
Fri 30 December 2016 11.02240 (0%) 11.21940 0.01180 - 12.04050 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.27
20 day DMA 11.33
35 day DMA 11.46
50 day DMA 11.49
100 day DMA 11.46
150 day DMA 11.55
200 day DMA 11.62

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2211.24
12 day EMA11.2611.2711.29
20 day EMA11.3211.3311.35
35 day EMA11.3911.411.41
50 day EMA11.4711.4811.49

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2211.23
12 day SMA11.2711.2811.29
20 day SMA11.3311.3411.35
35 day SMA11.4611.4711.48
50 day SMA11.4911.511.51
100 day SMA11.4611.4611.47
150 day SMA11.5511.5511.55
200 day SMA11.6211.6311.63

Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top