KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.34 and 11.41
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.359566666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.42 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.36020 (0.32%) | 11.32660 | 11.32660 - 11.39190 | 0.0004 times | Fri 05 December 2025 | 11.32440 (0.23%) | 11.29900 | 11.29900 - 11.34870 | 0.9904 times | Thu 04 December 2025 | 11.29830 (-0.22%) | 11.32290 | 11.29080 - 11.33040 | 1.4541 times | Wed 03 December 2025 | 11.32300 (0.07%) | 11.31480 | 11.30350 - 11.36170 | 0.0006 times | Tue 02 December 2025 | 11.31560 (0.2%) | 11.29430 | 11.29430 - 11.33630 | 1.259 times | Mon 01 December 2025 | 11.29270 (-0.41%) | 11.33880 | 11.29160 - 11.35640 | 0.0005 times | Fri 28 November 2025 | 11.33870 (0.3%) | 11.37480 | 11.30750 - 11.38800 | 1.7375 times | Wed 26 November 2025 | 11.30480 (-0.52%) | 11.36630 | 11.28300 - 11.42130 | 1.6148 times | Tue 25 November 2025 | 11.36350 (0.65%) | 11.29030 | 11.28680 - 11.36480 | 1.9012 times | Mon 24 November 2025 | 11.29000 (-0.49%) | 11.34580 | 11.27800 - 11.35150 | 1.0415 times | Fri 21 November 2025 | 11.34560 (-0.06%) | 11.35350 | 11.32130 - 11.37170 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.34 and 11.41
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.359566666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.36020 (0.32%) | 11.32660 | 11.32660 - 11.39190 | 0.0001 times | Fri 05 December 2025 | 11.32440 (-0.13%) | 11.33880 | 11.29080 - 11.36170 | 1.012 times | Fri 28 November 2025 | 11.33870 (-0.06%) | 11.34580 | 11.27800 - 11.42130 | 1.7196 times | Fri 21 November 2025 | 11.34560 (-1.55%) | 11.52000 | 11.32130 - 11.52000 | 0.7463 times | Fri 14 November 2025 | 11.52460 (0.58%) | 11.45900 | 11.35610 - 11.52810 | 0.3946 times | Fri 07 November 2025 | 11.45840 (-1.56%) | 11.65690 | 11.40710 - 11.65690 | 0.6069 times | Fri 31 October 2025 | 11.63980 (0.87%) | 11.54350 | 11.53930 - 11.71220 | 0.2858 times | Fri 24 October 2025 | 11.53920 (-1%) | 11.65600 | 11.52870 - 11.69740 | 1.9468 times | Fri 17 October 2025 | 11.65580 (0.38%) | 11.61270 | 11.56820 - 11.73020 | 1.8216 times | Fri 10 October 2025 | 11.61120 (-1.35%) | 11.77030 | 11.61120 - 11.78550 | 1.4664 times | Fri 03 October 2025 | 11.77050 (-0.5%) | 11.83350 | 11.75750 - 11.94180 | 1.1201 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.33 and 11.43
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.347633333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.36020 (0.19%) | 11.33880 | 11.29080 - 11.39190 | 0.8406 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 2.8798 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 4.9848 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 1.2948 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times | Mon 31 March 2025 | 11.30830 (-0.04%) | 11.31480 | 11.19080 - 11.40450 | 0 times | Fri 28 February 2025 | 11.31260 (0.75%) | 11.22190 | 11.16940 - 11.46180 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11 and 12.44
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.360866666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.36020 (3.26%) | 11.02790 | 10.64260 - 12.07980 | 9.9611 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0389 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.31 | 11.31 |
| 12 day EMA | 11.34 | 11.34 | 11.34 |
| 20 day EMA | 11.39 | 11.39 | 11.4 |
| 35 day EMA | 11.47 | 11.48 | 11.49 |
| 50 day EMA | 11.56 | 11.57 | 11.58 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.31 | 11.31 |
| 12 day SMA | 11.33 | 11.33 | 11.34 |
| 20 day SMA | 11.37 | 11.38 | 11.39 |
| 35 day SMA | 11.47 | 11.48 | 11.49 |
| 50 day SMA | 11.55 | 11.56 | 11.57 |
| 100 day SMA | 11.67 | 11.68 | 11.68 |
| 150 day SMA | 11.73 | 11.74 | 11.74 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |


