ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 11.56 and 11.66

Intraday Target 111.48
Intraday Target 211.54
Intraday Target 311.574333333333
Intraday Target 411.64
Intraday Target 511.67

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 01 July 2026 11.60680 (0.13%) 11.59060 11.50940 - 11.60680 0.5996 times
Tue 30 June 2026 11.59140 (-0.43%) 11.63900 11.51280 - 11.63900 0.5997 times
Mon 29 June 2026 11.64170 (0.2%) 11.61780 11.54120 - 11.64950 1.3852 times
Fri 26 June 2026 11.61900 (-0.26%) 11.64250 11.57710 - 11.68720 0.0283 times
Thu 25 June 2026 11.64890 (-0.07%) 11.65760 11.57840 - 11.71020 1.5491 times
Wed 24 June 2026 11.65760 (-0.29%) 11.68310 11.59200 - 11.72090 1.5192 times
Tue 23 June 2026 11.69130 (0.7%) 11.60900 11.58250 - 11.73590 1.4193 times
Mon 22 June 2026 11.60950 (-0.13%) 11.64690 11.55180 - 11.68930 0.0364 times
Thu 18 June 2026 11.62470 (-0.96%) 11.73740 11.51600 - 11.74340 1.0274 times
Wed 17 June 2026 11.73740 (0.04%) 11.73340 11.63740 - 11.78550 1.8358 times
Tue 16 June 2026 11.73220 (0.21%) 11.70910 11.65910 - 11.76480 1.7238 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.49 and 11.63

Weekly Target 111.45
Weekly Target 211.53
Weekly Target 311.588566666667
Weekly Target 411.67
Weekly Target 511.73

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 01 July 2026 11.60680 (-0.11%) 11.61780 11.50940 - 11.64950 0.7097 times
Fri 26 June 2026 11.61900 (-0.05%) 11.64690 11.55180 - 11.73590 1.25 times
Thu 18 June 2026 11.62470 (-0.83%) 11.72800 11.51600 - 11.81040 1.4438 times
Fri 12 June 2026 11.72200 (1.08%) 11.58610 11.57330 - 11.99120 1.1033 times
Fri 05 June 2026 11.59720 (-1.91%) 11.82390 11.59310 - 11.87090 1.4276 times
Fri 29 May 2026 11.82350 (1.58%) 11.72600 11.71430 - 11.96330 0.6012 times
Fri 22 May 2026 11.63920 (-0.9%) 11.74250 11.63920 - 11.89310 1.359 times
Fri 15 May 2026 11.74440 (-1.3%) 11.81130 11.68260 - 11.81990 0.732 times
Thu 07 May 2026 11.89930 (0.99%) 11.78320 11.75370 - 12.02670 0.6863 times
Fri 01 May 2026 11.78320 (0.79%) 11.69000 11.63530 - 11.79760 0.6871 times
Fri 24 April 2026 11.69050 (0.01%) 11.67950 11.53470 - 11.70000 1.2871 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.56 and 11.66

Monthly Target 111.48
Monthly Target 211.54
Monthly Target 311.574333333333
Monthly Target 411.64
Monthly Target 511.67

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 01 July 2026 11.60680 (0.13%) 11.59060 11.50940 - 11.60680 0.0574 times
Tue 30 June 2026 11.59140 (-1.96%) 11.82390 11.51280 - 11.99120 2.0111 times
Fri 29 May 2026 11.82350 (0.65%) 11.74710 11.63920 - 12.02670 1.2181 times
Thu 30 April 2026 11.74680 (4.42%) 11.24930 11.14790 - 11.77080 1.4398 times
Tue 31 March 2026 11.24930 (-3.35%) 11.63320 11.06450 - 11.63320 1.4205 times
Fri 27 February 2026 11.63900 (0.66%) 11.56410 11.45790 - 11.80500 0.4882 times
Fri 30 January 2026 11.56310 (0.03%) 11.56090 11.40510 - 11.78630 0.9133 times
Wed 31 December 2025 11.56000 (1.95%) 11.33880 11.25550 - 11.74120 0.853 times
Fri 28 November 2025 11.33870 (-2.59%) 11.65690 11.27800 - 11.65690 0.5854 times
Fri 31 October 2025 11.63980 (-2.04%) 11.88020 11.52870 - 11.89290 1.0133 times
Tue 30 September 2025 11.88250 (0.55%) 11.79730 11.75010 - 11.98970 0.2632 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWIDR are 11.34 and 12.3

Yearly Target 110.6
Yearly Target 211.11
Yearly Target 311.566
Yearly Target 412.07
Yearly Target 512.53

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Wed 01 July 2026 11.60680 (0.4%) 11.56090 11.06450 - 12.02670 7.349 times
Wed 31 December 2025 11.56000 (5.08%) 11.02790 10.64260 - 12.07980 2.6432 times
Tue 31 December 2024 11.00140 (-7.43%) 158.56130 10.91720 - 6711.71340 0 times
Fri 29 December 2023 11.88380 (-3.61%) 12.25230 10.91910 - 12.60260 0 times
Fri 30 December 2022 12.32920 (3.27%) 11.94090 10.54340 - 12.44470 0 times
Fri 31 December 2021 11.93920 (-6.74%) 12.99300 1.75480 - 13.08890 0 times
Thu 31 December 2020 12.80250 (6.71%) 12.02540 2.23210 - 13.47340 0 times
Tue 31 December 2019 11.99700 (-7.77%) 13.01700 11.43140 - 13.02600 0 times
Mon 31 December 2018 13.00700 (4.6%) 12.52000 12.15670 - 13.53670 0.0077 times
Wed 27 December 2017 12.43510 (12.82%) 11.61400 0.01190 - 12.61410 0 times
Fri 30 December 2016 11.02240 (0%) 11.21940 0.01180 - 12.04050 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term and the sell signal is strong.

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.66
20 day DMA 11.7
35 day DMA 11.74
50 day DMA 11.74
100 day DMA 11.61
150 day DMA 11.56
200 day DMA 11.59

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.6311.65
12 day EMA11.6611.6711.68
20 day EMA11.6811.6911.7
35 day EMA11.711.7111.72
50 day EMA11.7311.7311.74

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6311.65
12 day SMA11.6611.6711.68
20 day SMA11.711.7111.72
35 day SMA11.7411.7511.76
50 day SMA11.7411.7411.74
100 day SMA11.6111.6111.61
150 day SMA11.5611.5611.56
200 day SMA11.5911.5911.59

Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top