Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 13.56 and 13.66
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.583933333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.68 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.59880 (0.47%) | 13.53840 | 13.52750 - 13.62550 | 1.3789 times | Thu 29 October 2026 | 13.53510 (0.03%) | 13.53010 | 13.50850 - 13.61730 | 0.7143 times | Wed 28 October 2026 | 13.53060 (-1.09%) | 13.68080 | 13.45160 - 13.68720 | 0.0272 times | Tue 27 October 2026 | 13.68020 (-0.13%) | 13.69710 | 13.62010 - 13.71750 | 1.0491 times | Mon 26 October 2026 | 13.69810 (0.28%) | 13.66070 | 13.64430 - 13.72280 | 0.004 times | Fri 23 October 2026 | 13.65980 (0.37%) | 13.62450 | 13.61780 - 13.67740 | 0 times | Thu 22 October 2026 | 13.60910 (0.22%) | 13.57720 | 13.56920 - 13.67440 | 2.934 times | Wed 21 October 2026 | 13.57910 (-0.16%) | 13.59960 | 13.51680 - 13.64700 | 1.4105 times | Tue 20 October 2026 | 13.60140 (0.27%) | 13.56440 | 13.49260 - 13.61140 | 0.7605 times | Mon 19 October 2026 | 13.56500 (0.28%) | 13.53300 | 13.49300 - 13.58860 | 1.7215 times | Fri 16 October 2026 | 13.52760 (0.74%) | 13.44980 | 13.35620 - 13.55300 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.39 and 13.66
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.591066666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.59880 (-0.45%) | 13.66070 | 13.45160 - 13.72280 | 0.3422 times | Fri 23 October 2026 | 13.65980 (0.98%) | 13.53300 | 13.49260 - 13.67740 | 0.736 times | Fri 16 October 2026 | 13.52760 (1.4%) | 13.34440 | 13.26580 - 13.55300 | 0.7619 times | Fri 09 October 2026 | 13.34140 (0.21%) | 13.31590 | 13.14190 - 13.39150 | 1.1817 times | Fri 02 October 2026 | 13.31360 (0.78%) | 13.21200 | 13.03850 - 13.33150 | 0.9013 times | Fri 25 September 2026 | 13.21110 (2.81%) | 12.85190 | 12.83080 - 13.24880 | 1.3621 times | Fri 18 September 2026 | 12.85010 (-2.1%) | 13.12320 | 12.78480 - 13.16970 | 1.1841 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.629 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.4182 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.4835 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 1.0764 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 13.32 and 14
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.453366666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.59880 (3.27%) | 13.18940 | 13.03850 - 13.72280 | 0.6754 times | Wed 30 September 2026 | 13.16850 (1.61%) | 12.95650 | 12.78480 - 13.29360 | 1.2014 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.0785 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.3395 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.5317 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.9277 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.0965 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.0818 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3718 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.6956 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6496 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 12.33 and 14.99
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 12.795366666667 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.59880 (17.64%) | 11.56090 | 11.06450 - 13.72280 | 8.2824 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 1.7125 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.005 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.65570 | 10.86010 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.59 | 13.61 |
| 12 day EMA | 13.56 | 13.55 | 13.55 |
| 20 day EMA | 13.48 | 13.47 | 13.46 |
| 35 day EMA | 13.33 | 13.31 | 13.3 |
| 50 day EMA | 13.2 | 13.18 | 13.17 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.62 | 13.64 |
| 12 day SMA | 13.58 | 13.56 | 13.55 |
| 20 day SMA | 13.49 | 13.48 | 13.46 |
| 35 day SMA | 13.32 | 13.31 | 13.29 |
| 50 day SMA | 13.21 | 13.19 | 13.18 |
| 100 day SMA | 12.68 | 12.66 | 12.65 |
| 150 day SMA | 12.34 | 12.33 | 12.31 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
