KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.2 and 11.33
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.306966666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.44 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.26790 (-1.12%) | 11.39280 | 11.26020 - 11.39280 | 1.1784 times | Thu 12 March 2026 | 11.39510 (-0.32%) | 11.42810 | 11.30360 - 11.44610 | 0.0012 times | Wed 11 March 2026 | 11.43140 (-0.15%) | 11.44980 | 11.40610 - 11.51920 | 0.8415 times | Tue 10 March 2026 | 11.44800 (-0.67%) | 11.52410 | 11.41840 - 11.52410 | 1.1693 times | Mon 09 March 2026 | 11.52470 (0.86%) | 11.42030 | 11.33500 - 11.54930 | 1.5872 times | Fri 06 March 2026 | 11.42590 (0.06%) | 11.42260 | 11.36120 - 11.52170 | 0 times | Thu 05 March 2026 | 11.41940 (-1.02%) | 11.53840 | 11.36710 - 11.59040 | 0.0007 times | Wed 04 March 2026 | 11.53720 (1.24%) | 11.40030 | 11.40030 - 11.55370 | 2.0974 times | Tue 03 March 2026 | 11.39570 (-1.39%) | 11.55440 | 11.26920 - 11.55440 | 1.5459 times | Mon 02 March 2026 | 11.55620 (-0.71%) | 11.63320 | 11.45830 - 11.63320 | 1.5784 times | Fri 27 February 2026 | 11.63900 (-0.44%) | 11.69170 | 11.63570 - 11.70300 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.12 and 11.41
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.359133333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.9611 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 2.1436 times | Fri 27 February 2026 | 11.63900 (-0.24%) | 11.67030 | 11.62400 - 11.80500 | 1.2735 times | Fri 20 February 2026 | 11.66720 (-0.07%) | 11.66100 | 11.62080 - 11.71000 | 0.4354 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (1.39%) | 11.51590 | 11.45790 - 11.72590 | 0.1863 times | Fri 06 February 2026 | 11.51520 (-0.41%) | 11.56410 | 11.45850 - 11.63870 | 0.8549 times | Fri 30 January 2026 | 11.56310 (-0.28%) | 11.59800 | 11.54440 - 11.78630 | 1.1767 times | Fri 23 January 2026 | 11.59600 (1.06%) | 11.49830 | 11.45260 - 11.63390 | 0.8952 times | Fri 16 January 2026 | 11.47390 (-0.59%) | 11.54090 | 11.40510 - 11.54090 | 1.0733 times | Fri 09 January 2026 | 11.54160 (-0.32%) | 11.57660 | 11.52160 - 11.61600 | 1.6913 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.08 and 11.45
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.3871 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.26790 (-3.19%) | 11.63320 | 11.26020 - 11.63320 | 1.5039 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 1.0076 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.885 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.7606 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.2082 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 2.0914 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.5433 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 10.99 and 11.54
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 11.444366666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.26790 (-2.53%) | 11.56090 | 11.26020 - 11.80500 | 4.3893 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 5.5943 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0164 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term and the sell signal is strong.
KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.44 | 11.46 |
| 12 day EMA | 11.46 | 11.49 | 11.51 |
| 20 day EMA | 11.51 | 11.54 | 11.55 |
| 35 day EMA | 11.53 | 11.55 | 11.56 |
| 50 day EMA | 11.54 | 11.55 | 11.56 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.45 | 11.45 |
| 12 day SMA | 11.48 | 11.52 | 11.54 |
| 20 day SMA | 11.56 | 11.58 | 11.59 |
| 35 day SMA | 11.57 | 11.58 | 11.58 |
| 50 day SMA | 11.56 | 11.56 | 11.57 |
| 100 day SMA | 11.5 | 11.51 | 11.51 |
| 150 day SMA | 11.59 | 11.59 | 11.6 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |


