Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.6 and 11.91
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.8317 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.14 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.82340 (-0.6%) | 11.89550 | 11.68050 - 11.99120 | 0.8565 times | Mon 08 June 2026 | 11.89520 (2.57%) | 11.58610 | 11.57330 - 11.91030 | 1.5445 times | Fri 05 June 2026 | 11.59720 (-1.47%) | 11.77000 | 11.59310 - 11.78490 | 1.6446 times | Thu 04 June 2026 | 11.76980 (-0.06%) | 11.77730 | 11.71770 - 11.80400 | 0.613 times | Wed 03 June 2026 | 11.77670 (-0.04%) | 11.77300 | 11.67520 - 11.80890 | 1.1055 times | Tue 02 June 2026 | 11.78120 (-0.38%) | 11.82240 | 11.73440 - 11.82240 | 1.297 times | Mon 01 June 2026 | 11.82580 (0.02%) | 11.82390 | 11.74160 - 11.87090 | 0.7025 times | Fri 29 May 2026 | 11.82350 (-1.09%) | 11.93030 | 11.80230 - 11.93050 | 1.5899 times | Thu 28 May 2026 | 11.95390 (0.71%) | 11.84920 | 11.83390 - 11.96330 | 0.6407 times | Wed 27 May 2026 | 11.86940 (0.16%) | 11.84750 | 11.83950 - 11.93690 | 0.0058 times | Tue 26 May 2026 | 11.85040 (1.81%) | 11.72600 | 11.71430 - 11.89520 | 0.0218 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.7 and 12.12
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.795966666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.82340 (1.95%) | 11.58610 | 11.57330 - 11.99120 | 0.6901 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.5413 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.6491 times | Fri 22 May 2026 | 11.63920 (-0.9%) | 11.74250 | 11.63920 - 11.89310 | 1.4673 times | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.7903 times | Thu 07 May 2026 | 11.89930 (0.99%) | 11.78320 | 11.75370 - 12.02670 | 0.741 times | Fri 01 May 2026 | 11.78320 (0.79%) | 11.69000 | 11.63530 - 11.79760 | 0.7418 times | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.3896 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.1698 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.8197 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 0.9166 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.49 and 11.91
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.795966666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.82340 (-0%) | 11.82390 | 11.57330 - 11.99120 | 0.8081 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.3664 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.615 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.5933 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.5476 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.0244 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.9568 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.6566 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.1366 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.2952 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.44 and 12.41
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 11.6382 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.82340 (2.28%) | 11.56090 | 11.06450 - 12.02670 | 6.9485 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 3.0426 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0089 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Korean Won KRWIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73
Munafa value: 66 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoreanWon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.73 |
| 12 day EMA | 11.8 | 11.79 | 11.77 |
| 20 day EMA | 11.78 | 11.77 | 11.76 |
| 35 day EMA | 11.71 | 11.7 | 11.69 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.75 |
| 12 day SMA | 11.8 | 11.8 | 11.79 |
| 20 day SMA | 11.79 | 11.79 | 11.79 |
| 35 day SMA | 11.77 | 11.77 | 11.76 |
| 50 day SMA | 11.67 | 11.66 | 11.64 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
