PVM Price Volume Measure charts Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.19
Daily Resistance: 11.3
5 Day Moving Average is 11.22
20 Day Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.49%	11.18190	11.23610	11.25450	11.14790	440.18%
Wed 01 Apr 2026	-0.61%	11.24930	11.18110	11.32870	11.16380	414.12%
Tue 31 Mar 2026	0.41%	11.19920	11.24930	11.25990	11.06450	730.8%
Mon 30 Mar 2026	-0.45%	11.25180	11.20300	11.25180	11.17250	96.34%
Fri 27 Mar 2026	0.3%	11.21780	11.25310	11.27380	11.20300	393.48%
Thu 26 Mar 2026	0.04%	11.21480	11.21930	11.24560	11.19210	663.46%
Wed 25 Mar 2026	-0.67%	11.29360	11.21520	11.33360	11.18570	798.64%
Tue 24 Mar 2026	-0.48%	11.34240	11.29100	11.34510	11.23940	-100%
Mon 23 Mar 2026	0.71%	11.27020	11.34490	11.40300	11.20160	-100%
Fri 20 Mar 2026	-0.85%	11.35900	11.26440	11.35900	11.25500	194.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!