PVM Price Volume Measure charts Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.34
Daily Resistance: 11.41
5 Day Moving Average is 11.32
20 Day Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.32%	11.32660	11.36020	11.39190	11.32660	-99.65%
Fri 05 Dec 2025	0.23%	11.29900	11.32440	11.34870	11.29900	798.75%
Thu 04 Dec 2025	-0.22%	11.32290	11.29830	11.33040	11.29080	1219.6%
Wed 03 Dec 2025	0.07%	11.31480	11.32300	11.36170	11.30350	-99.41%
Tue 02 Dec 2025	0.2%	11.29430	11.31560	11.33630	11.29430	1042.51%
Mon 01 Dec 2025	-0.41%	11.33880	11.29270	11.35640	11.29160	-99.53%
Fri 28 Nov 2025	0.3%	11.37480	11.33870	11.38800	11.30750	1476.77%
Wed 26 Nov 2025	-0.52%	11.36630	11.30480	11.42130	11.28300	1365.42%
Tue 25 Nov 2025	0.65%	11.29030	11.36350	11.36480	11.28680	1625.29%
Mon 24 Nov 2025	-0.49%	11.34580	11.29000	11.35150	11.27800	845.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!