PVM Price Volume Measure charts Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.74
Daily Resistance: 11.81
5 Day Moving Average is 11.8
20 Day Moving Average is 11.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.17%	11.74890	11.76830	11.78300	11.72150	235.93%
Wed 13 May 2026	0.04%	11.75110	11.74840	11.76610	11.68260	45.76%
Tue 12 May 2026	-0.6%	11.81190	11.74420	11.81190	11.71630	298.63%
Mon 11 May 2026	-0.71%	11.81130	11.81480	11.81990	11.80740	-69.55%
Thu 07 May 2026	-0.64%	11.97280	11.89930	11.98950	11.89120	143.3%
Wed 06 May 2026	0%	11.85990	11.97560	12.02670	11.85990	28.89%
Wed 06 May 2026	1.02%	11.85990	11.97560	12.02670	11.85990	28.89%
Tue 05 May 2026	0.63%	11.78060	11.85480	11.86450	11.78060	349.61%
Mon 04 May 2026	-0.02%	11.78320	11.78030	11.86030	11.75370	362.64%
Fri 01 May 2026	0.31%	11.74710	11.78320	11.79760	11.73580	117.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!