PVM Price Volume Measure charts Korean Won / Indian Rupiah KRWIDR share FOREX Stock Exchange

Stock KRWIDR - Share Korean Won / Indian Rupiah trades in FOREX

Daily Support: 11.65
Daily Resistance: 11.73
5 Day Moving Average is 11.64
20 Day Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.07%	11.67970	11.69050	11.69370	11.61190	359.16%
Thu 23 Apr 2026	0.35%	11.64270	11.68230	11.70000	11.63430	363.42%
Wed 22 Apr 2026	0.8%	11.55250	11.64160	11.65080	11.55250	239.63%
Tue 21 Apr 2026	-0.83%	11.64550	11.54900	11.67390	11.53470	525.37%
Mon 20 Apr 2026	-0.36%	11.67950	11.64620	11.67950	11.61530	660.06%
Fri 17 Apr 2026	0.94%	11.58020	11.68880	11.73480	11.53510	227.92%
Thu 16 Apr 2026	-0.38%	11.62510	11.58020	11.67220	11.57790	593.51%
Wed 15 Apr 2026	-0.01%	11.62610	11.62480	11.64410	11.60140	-99.96%
Tue 14 Apr 2026	0.38%	11.58230	11.62580	11.65790	11.53800	576.79%
Mon 13 Apr 2026	0.62%	11.50690	11.58160	11.59570	11.47430	430.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Indian Rupiah KRWIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!